Advertisement
U.S. markets open in 6 hours 59 minutes

Spectrum Brands Holdings, Inc. (SPB)

NYSE - NYSE Delayed Price. Currency in USD
83.74+0.56 (+0.67%)
At close: 04:00PM EDT
83.74 0.00 (0.00%)
After hours: 04:49PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB240419C000550002023-12-12 4:11PM EDT55.0021.0021.6026.000.00-110.00%
SPB240419C000600002023-11-27 11:17AM EDT60.008.1019.3024.000.00-1166.50%
SPB240419C000650002023-12-21 12:46PM EDT65.0016.6513.0015.000.00-1410.00%
SPB240419C000700002024-01-09 11:52AM EDT70.0010.4014.3018.900.00-39187.50%
SPB240419C000750002024-03-12 2:25PM EDT75.009.507.3010.800.00-19356.96%
SPB240419C000800002024-03-18 2:20PM EDT80.005.104.805.30-0.10-1.92%119231.81%
SPB240419C000850002024-03-18 1:05PM EDT85.002.101.902.150.00-438027.44%
SPB240419C000900002024-03-18 10:38AM EDT90.000.500.500.650.00-226426.34%
SPB240419C000950002024-02-09 4:52PM EDT95.000.750.200.350.00-36859031.79%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB240419P000600002024-03-12 11:26AM EDT60.000.200.050.200.00-32158.40%
SPB240419P000650002024-02-20 2:11PM EDT65.000.150.000.150.00-822347.66%
SPB240419P000700002024-01-05 1:41PM EDT70.001.750.901.050.00-1722557.42%
SPB240419P000750002024-03-11 2:51PM EDT75.000.570.200.350.00-19729.69%
SPB240419P000800002024-03-18 11:08AM EDT80.001.100.851.05+0.22+25.00%125325.71%
SPB240419P000850002024-03-14 12:08PM EDT85.002.502.753.000.00-136423.24%
SPB240419P000900002024-01-03 1:11PM EDT90.0012.809.4013.700.00-1078.52%