U.S. Markets closed

Staples, Inc. (SPLS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.98-0.08 (-0.88%)
At close: 4:00PM EDT
People also watch
ODPBBBYBBYKSSTJX
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
8.50SPLS170602C000085000.550.300.750.000.00%242497.66%
9.00SPLS170602C000090000.200.000.45-0.20-50.00%5025392.58%
9.50SPLS170602C000095000.100.000.35-0.05-33.33%3745574.22%
10.00SPLS170602C000100000.050.000.050.000.00%106654.69%
10.50SPLS170602C000105000.200.100.300.000.00%19133.98%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
8.00SPLS170602P000080000.050.000.200.000.00%37089.84%
8.50SPLS170602P000085000.200.050.200.000.00%757563.67%
9.00SPLS170602P000090000.320.300.500.000.00%1512578.52%
9.50SPLS170602P000095000.520.700.900.000.00%1074297.66%
10.00SPLS170602P000100000.650.650.800.000.00%12120.00%