U.S. Markets open in 7 hrs 58 mins

Staples, Inc. (SPLS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
8.78+0.06 (+0.69%)
At close: 4:00PM EDT
People also watch
ODPBBBYBBYKSSTJX
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
8.50SPLS170526C000085000.400.200.400.000.00%255564.84%
9.00SPLS170526C000090000.180.000.150.000.00%122065.63%
9.50SPLS170526C000095000.050.000.100.000.00%10617671.09%
10.00SPLS170526C000100000.030.000.050.000.00%207384.38%
10.50SPLS170526C000105000.100.000.100.000.00%1060125.00%
11.00SPLS170526C000110000.170.000.200.000.00%200178.13%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
8.50SPLS170526P000085000.050.000.100.000.00%2258.59%
9.00SPLS170526P000090000.200.000.000.000.00%2200.00%
9.50SPLS170526P000095000.730.000.000.000.00%300.00%
10.00SPLS170526P000100000.730.550.800.000.00%150.00%