U.S. Markets closed

Staples, Inc. (SPLS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
8.68-0.10 (-1.14%)
At close: 4:00PM EDT

8.68 0.00 (0.00%)
After hours: 4:29PM EDT

People also watch
ODPBBBYBBYKSSTJX
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
8.50SPLS170526C000085000.400.200.400.000.00%255554.69%
9.00SPLS170526C000090000.180.000.150.000.00%122052.73%
9.50SPLS170526C000095000.050.000.100.000.00%10617678.13%
10.00SPLS170526C000100000.030.000.050.000.00%207389.06%
10.50SPLS170526C000105000.100.000.100.000.00%1060131.25%
11.00SPLS170526C000110000.170.000.200.000.00%200184.38%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
8.50SPLS170526P000085000.050.000.100.000.00%2249.22%
9.00SPLS170526P000090000.350.300.450.1575.00%3420770.31%
9.50SPLS170526P000095000.730.700.900.000.00%31891.41%
10.00SPLS170526P000100000.730.550.800.000.00%150.00%