U.S. Markets close in 4 mins.

Staples, Inc. (SPLS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.06+0.28 (+3.19%)
As of 3:56PM EDT. Market open.
People also watch
ODPBBBYBBYKSSTJX
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
8.50SPLS170526C000085000.550.004.300.1537.50%555725.00%
9.00SPLS170526C000090002.460.000.302.281,266.67%39320100.78%
9.50SPLS170526C000095000.050.000.050.000.00%76717656.25%
10.00SPLS170526C000100000.050.000.050.0266.67%1257395.31%
10.50SPLS170526C000105000.100.000.100.000.00%1060153.13%
11.00SPLS170526C000110000.170.000.200.000.00%200225.00%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
8.50SPLS170526P000085000.050.000.100.000.00%2288.28%
9.00SPLS170526P000090000.240.000.40-0.03-11.11%1219785.94%
9.50SPLS170526P000095000.730.000.900.000.00%318239.84%
10.00SPLS170526P000100000.730.550.800.000.00%150.00%