U.S. Markets close in 6 hrs 16 mins

Sarepta Therapeutics, Inc. (SRPT)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.6792-0.33 (-1.10%)
As of 9:44AM EDT. Market open.
People also watch
ACADCLVSPTCTCLDXICPT
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
29.00SRPT170602C000290001.140.000.00-0.86-43.00%340.00%
30.00SRPT170602C000300000.800.000.00-0.73-47.71%81823.13%
30.50SRPT170602C000305000.550.000.000.000.00%37356.25%
31.00SRPT170602C000310000.800.000.000.000.00%2212.50%
31.50SRPT170602C000315000.370.000.00-0.28-43.08%306012.50%
32.00SRPT170602C000320000.200.000.00-0.30-60.00%11213925.00%
32.50SRPT170602C000325000.200.000.00-0.15-42.86%5325.00%
33.00SRPT170602C000330000.150.000.00-0.15-50.00%93325.00%
33.50SRPT170602C000335000.170.000.00-0.03-15.00%14725.00%
34.00SRPT170602C000340000.160.000.000.000.00%124125.00%
34.50SRPT170602C000345000.640.000.000.000.00%132550.00%
35.00SRPT170602C000350000.130.000.000.000.00%2012450.00%
35.50SRPT170602C000355000.330.000.000.000.00%4550.00%
36.00SRPT170602C000360000.100.000.00-0.25-71.43%149350.00%
37.00SRPT170602C000370000.040.000.00-0.32-88.89%255450.00%
37.50SRPT170602C000375000.800.000.000.000.00%5550.00%
38.00SRPT170602C000380000.650.000.000.000.00%2212150.00%
38.50SRPT170602C000385002.000.000.000.000.00%11050.00%
39.00SRPT170602C000390000.730.000.000.000.00%202950.00%
39.50SRPT170602C000395000.100.000.000.000.00%12150.00%
40.00SRPT170602C000400000.050.000.000.000.00%253150.00%
45.00SRPT170602C000450000.040.000.00-0.01-20.00%4417050.00%
50.00SRPT170602C000500000.080.000.000.000.00%355050.00%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
26.50SRPT170602P000265000.050.000.000.000.00%171725.00%
27.00SRPT170602P000270000.130.000.000.000.00%5525.00%
28.00SRPT170602P000280000.240.000.000.19380.00%254812.50%
28.50SRPT170602P000285000.250.000.000.000.00%101012.50%
29.00SRPT170602P000290000.460.000.000.26130.00%3303156.25%
29.50SRPT170602P000295000.820.000.000.000.00%31311.56%
30.00SRPT170602P000300000.950.000.000.4072.73%1221060.00%
30.50SRPT170602P000305001.200.000.000.71144.90%23430.00%
31.00SRPT170602P000310001.700.000.000.4536.00%1203860.00%
31.50SRPT170602P000315001.100.000.000.000.00%11110.00%
32.00SRPT170602P000320002.450.000.001.45145.00%1301790.00%
32.50SRPT170602P000325003.100.000.000.9141.55%1290.00%
33.00SRPT170602P000330003.400.000.002.20183.33%9350.00%
33.50SRPT170602P000335001.010.000.000.000.00%5100.00%
34.00SRPT170602P000340002.550.000.000.000.00%1100.00%
35.00SRPT170602P000350004.000.000.000.000.00%1140.00%
36.00SRPT170602P000360006.100.000.000.000.00%1291290.00%
37.50SRPT170602P000375002.690.000.000.000.00%10100.00%
38.00SRPT170602P000380003.720.000.000.000.00%110.00%
39.00SRPT170602P000390009.200.000.005.80170.59%751250.00%