U.S. Markets open in 2 hrs 44 mins

Sarepta Therapeutics, Inc. (SRPT)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.01-0.84 (-2.72%)
At close: 4:00PM EDT
People also watch
ACADCLVSPTCTCLDXICPT
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
29.00SRPT170602C000290001.141.151.650.000.00%3157.72%
30.00SRPT170602C000300000.800.650.800.000.00%81251.37%
30.50SRPT170602C000305000.550.370.750.000.00%37055.27%
31.00SRPT170602C000310000.800.250.500.000.00%2254.10%
31.50SRPT170602C000315000.370.130.350.000.00%305053.32%
32.00SRPT170602C000320000.200.140.34-0.30-60.00%1123462.89%
32.50SRPT170602C000325000.200.050.33-0.15-42.86%5866.02%
33.00SRPT170602C000330000.150.020.29-0.15-50.00%93269.73%
33.50SRPT170602C000335000.170.000.25-0.03-15.00%14772.66%
34.00SRPT170602C000340000.160.000.130.000.00%124168.36%
34.50SRPT170602C000345000.640.000.490.000.00%1325103.91%
35.00SRPT170602C000350000.130.000.190.000.00%2012487.11%
35.50SRPT170602C000355000.330.000.490.000.00%45118.16%
36.00SRPT170602C000360000.100.000.26-0.25-71.43%1493106.25%
37.00SRPT170602C000370000.040.000.09-0.32-88.89%252996.09%
37.50SRPT170602C000375000.800.000.490.000.00%55144.14%
38.00SRPT170602C000380000.650.000.300.000.00%22121133.20%
38.50SRPT170602C000385002.000.000.500.7053.85%110156.64%
39.00SRPT170602C000390000.730.000.47-0.48-39.67%2029160.16%
39.50SRPT170602C000395000.100.000.46-0.05-50.00%121164.84%
40.00SRPT170602C000400000.050.000.310.000.00%2531155.86%
45.00SRPT170602C000450000.040.000.10-0.01-20.00%44126167.19%
50.00SRPT170602C000500000.080.000.380.000.00%3550251.56%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
26.50SRPT170602P000265000.050.000.490.000.00%1717100.20%
27.00SRPT170602P000270000.130.000.270.000.00%5074.41%
28.00SRPT170602P000280000.240.050.360.19380.00%252463.67%
28.50SRPT170602P000285000.250.100.510.000.00%10062.70%
29.00SRPT170602P000290000.460.200.670.26130.00%330761.43%
29.50SRPT170602P000295000.820.350.850.000.00%31059.77%
30.00SRPT170602P000300000.950.701.190.4072.73%1224567.77%
30.50SRPT170602P000305001.200.921.380.71144.90%232062.50%
31.00SRPT170602P000310001.701.271.710.1722.67%12028663.97%
31.50SRPT170602P000315001.101.552.390.000.00%111174.02%
32.00SRPT170602P000320002.451.922.841.45145.00%1304976.95%
32.50SRPT170602P000325003.102.352.990.5035.71%12864.84%
33.00SRPT170602P000330003.402.753.452.20183.33%92663.28%
33.50SRPT170602P000335001.013.203.950.000.00%51066.02%
34.00SRPT170602P000340002.553.704.450.000.00%11072.66%
35.00SRPT170602P000350004.004.605.650.000.00%11494.53%
36.00SRPT170602P000360006.106.006.350.000.00%1290115.82%
37.50SRPT170602P000375002.696.708.300.000.00%101081.25%
38.00SRPT170602P000380003.727.608.500.000.00%11110.94%
39.00SRPT170602P000390009.208.609.455.80170.59%75200110.94%