U.S. Markets close in 5 hrs 41 mins

Stonegate Agricom Ltd. (ST.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
0.0150.00 (0.00%)
As of 2:11PM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 24, 20170.010.010.010.010.0110,500
May 26, 20170.020.020.020.020.02-
May 25, 20170.020.020.020.020.02-
May 24, 20170.020.020.020.020.0210,500
May 23, 20170.010.020.010.020.0270,000
May 19, 20170.020.020.010.010.0158,000
May 18, 20170.020.020.010.010.01111,500
May 17, 20170.010.010.010.010.0150,000
May 16, 20170.020.020.020.020.02-
May 15, 20170.020.020.020.020.02-
May 12, 20170.020.020.020.020.0260,000
May 11, 20170.020.020.020.020.02-
May 10, 20170.020.020.020.020.02-
May 09, 20170.010.020.010.020.0211,000
May 08, 20170.020.020.010.020.02187,000
May 05, 20170.020.020.020.020.0236,700
May 04, 20170.010.010.010.010.01-
May 03, 20170.010.010.010.010.01-
May 02, 20170.010.010.010.010.0119,800
May 01, 20170.010.010.010.010.01-
Apr 28, 20170.010.010.010.010.015,000
Apr 27, 20170.020.020.020.020.02-
Apr 26, 20170.020.020.020.020.0250,000
Apr 25, 20170.020.020.020.020.02-
Apr 24, 20170.020.020.020.020.0283,400
Apr 21, 20170.020.020.020.020.02179,500
Apr 20, 20170.020.020.020.020.02349,300
Apr 19, 20170.020.020.020.020.02380,000
Apr 18, 20170.020.020.020.020.021,220,000
Apr 17, 20170.020.020.020.020.02167,000
Apr 13, 20170.020.020.020.020.02105,000
Apr 12, 20170.020.020.020.020.02296,700
Apr 11, 20170.020.020.020.020.0220,000
Apr 10, 20170.020.020.020.020.02-
Apr 07, 20170.020.020.020.020.02100,000
Apr 06, 20170.020.020.020.020.02-
Apr 05, 20170.020.020.020.020.02222,500
Apr 04, 20170.020.020.020.020.02125,000
Apr 03, 20170.020.020.020.020.02420,000
Mar 31, 20170.020.020.020.020.0245,000
Mar 30, 20170.020.020.020.020.02-
Mar 29, 20170.020.020.020.020.02-
Mar 28, 20170.020.020.020.020.0250,500
Mar 27, 20170.020.020.020.020.028,000
Mar 24, 20170.020.020.020.020.02102,000
Mar 23, 20170.020.020.020.020.0238,700
Mar 22, 20170.020.020.020.020.0220,000
Mar 21, 20170.020.020.020.020.02149,000
Mar 20, 20170.020.020.020.020.02-
Mar 17, 20170.020.020.020.020.02315,800
Mar 16, 20170.020.020.020.020.0240,000
Mar 15, 20170.020.020.020.020.02619,000
Mar 14, 20170.010.010.010.010.015,000
Mar 13, 20170.020.020.020.020.024,400
Mar 10, 20170.010.020.010.020.0251,200
Mar 09, 20170.020.020.020.020.0281,000
Mar 08, 20170.020.020.020.020.021,071,800
Mar 07, 20170.020.020.020.020.02217,000
Mar 06, 20170.020.020.020.020.0218,700
Mar 03, 20170.020.020.020.020.0248,000
Mar 02, 20170.020.020.020.020.0241,300
Mar 01, 20170.020.020.020.020.022,900
Feb 28, 20170.020.020.020.020.02408,000
Feb 27, 20170.020.020.020.020.02433,300
Feb 24, 20170.020.020.020.020.02-
Feb 23, 20170.020.020.020.020.0250,000
Feb 22, 20170.020.020.020.020.02-
Feb 21, 20170.020.020.020.020.024,400
Feb 17, 20170.020.020.020.020.02636,000
Feb 16, 20170.020.020.020.020.0212,000
Feb 15, 20170.020.020.020.020.0266,300
Feb 14, 20170.020.020.020.020.0226,000
Feb 13, 20170.020.020.020.020.022,600
Feb 10, 20170.020.020.020.020.02351,100
Feb 09, 20170.020.020.020.020.02119,200
Feb 08, 20170.020.020.020.020.0238,000
Feb 07, 20170.020.020.020.020.02299,500
Feb 06, 20170.020.020.010.010.0170,900
Feb 03, 20170.020.020.020.020.02184,100
Feb 02, 20170.020.020.020.020.0235,000
Feb 01, 20170.020.020.020.020.0243,500
Jan 31, 20170.020.020.020.020.02-
Jan 30, 20170.020.020.020.020.0284,500
Jan 27, 20170.020.020.020.020.02176,500
Jan 26, 20170.020.020.020.020.02191,900
Jan 25, 20170.010.020.010.020.02157,000
Jan 24, 20170.020.020.020.020.02159,800
Jan 23, 20170.020.020.020.020.0298,000
Jan 20, 20170.020.020.020.020.02129,500
Jan 19, 20170.020.020.020.020.02118,400
Jan 18, 20170.020.020.020.020.02101,000
Jan 17, 20170.020.020.010.020.021,696,000
Jan 16, 20170.010.010.010.010.0112,000
Jan 13, 20170.020.020.020.020.02-
Jan 12, 20170.020.020.020.020.02-
Jan 11, 20170.010.020.010.020.02106,000
Jan 10, 20170.020.020.020.020.0226,000
Jan 09, 20170.020.020.010.010.01116,700
Jan 06, 20170.020.020.020.020.0245,000
Jan 05, 20170.020.020.020.020.02204,200
*Close price adjusted for dividends and splits.
Loading more data...