U.S. Markets open in 5 hrs 4 mins

Stanley Furniture Company, Inc. (STLY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.13+0.02 (+1.80%)
At close: 4:00PM EDT
People also watch
HOFTMPXUFCSNPSCSS
DateOpenHighLowCloseAdj Close*Volume
May 24, 20171.111.181.021.131.1319,200
May 23, 20171.151.161.101.111.1141,500
May 22, 20171.121.231.051.121.1260,300
May 19, 20171.041.171.021.121.12154,400
May 18, 20171.081.091.011.051.0537,200
May 17, 20171.091.111.001.011.0132,500
May 16, 20171.071.131.071.071.0730,800
May 15, 20171.051.081.021.081.0865,600
May 12, 20171.021.061.021.061.062,600
May 11, 20171.031.031.031.031.03700
May 10, 20171.071.111.041.041.0420,100
May 09, 20171.031.041.021.031.032,000
May 08, 20171.061.061.021.021.025,900
May 05, 20171.041.061.021.061.0619,500
May 04, 20171.031.091.031.041.0443,200
May 03, 20171.021.101.021.081.0819,000
May 02, 20171.081.121.041.081.0874,100
May 01, 20171.141.151.051.081.08105,100
Apr 28, 20171.041.151.041.141.14108,500
Apr 27, 20171.001.140.961.031.03153,500
Apr 26, 20171.031.030.941.001.0071,600
Apr 25, 20170.951.040.891.031.03157,400
Apr 24, 20170.920.950.870.950.9583,200
Apr 21, 20170.890.920.860.910.9179,100
Apr 20, 20170.890.890.860.860.8644,300
Apr 19, 20170.800.890.800.860.86165,900
Apr 18, 20170.780.840.770.770.7721,700
Apr 17, 20170.780.800.780.780.786,200
Apr 13, 20170.770.800.770.770.773,000
Apr 12, 20170.770.780.770.770.773,000
Apr 11, 20170.770.800.770.770.772,700
Apr 10, 20170.770.810.770.770.7718,000
Apr 07, 20170.800.800.770.780.786,800
Apr 06, 20170.840.850.800.800.8091,700
Apr 05, 20170.810.810.760.780.788,100
Apr 04, 20170.770.840.760.790.7922,800
Apr 03, 20170.800.840.780.780.784,500
Mar 31, 20170.780.800.780.780.7811,900
Mar 30, 20170.800.800.780.800.801,600
Mar 29, 20170.800.800.790.790.791,300
Mar 28, 20170.810.810.790.790.792,000
Mar 27, 20170.810.810.790.810.816,900
Mar 24, 20170.810.810.790.790.792,200
Mar 23, 20170.780.840.780.780.7822,200
Mar 22, 20170.850.850.780.780.7811,200
Mar 21, 20170.840.840.800.800.808,200
Mar 20, 20170.830.840.800.800.807,400
Mar 17, 20170.810.880.800.880.886,600
Mar 16, 20170.800.800.790.800.808,900
Mar 15, 20170.800.810.780.800.8023,900
Mar 14, 20170.800.810.780.790.794,400
Mar 13, 20170.810.810.800.800.803,200
Mar 10, 20170.820.820.780.800.8025,800
Mar 09, 20170.780.830.780.780.782,400
Mar 08, 20170.800.840.780.780.7813,600
Mar 07, 20170.780.850.780.820.8238,300
Mar 06, 20170.780.790.780.780.785,500
Mar 03, 20170.770.780.770.780.7820,400
Mar 02, 20170.760.780.760.780.7825,400
Mar 01, 20170.800.800.770.770.7734,100
Feb 28, 20170.820.820.790.790.7933,600
Feb 27, 20170.850.850.800.820.8231,400
Feb 24, 20170.800.850.790.850.85107,900
Feb 23, 20170.900.900.800.810.8133,900
Feb 22, 20170.850.850.800.810.8168,800
Feb 21, 20170.870.870.850.850.8562,400
Feb 17, 20170.850.860.850.860.8632,900
Feb 16, 20170.860.890.860.860.869,500
Feb 15, 20170.860.900.850.870.8740,500
Feb 14, 20170.860.900.850.860.8693,400
Feb 13, 20170.890.970.860.890.89312,900
Feb 10, 20170.860.900.860.880.8821,700
Feb 09, 20170.910.930.870.880.8867,200
Feb 08, 20170.900.940.900.940.942,400
Feb 07, 20170.940.960.900.920.9237,800
Feb 06, 20170.920.980.920.960.9610,700
Feb 03, 20170.970.970.910.930.9327,300
Feb 02, 20170.960.970.910.970.973,400
Feb 01, 20170.951.000.900.960.96109,500
Jan 31, 20170.991.090.930.940.94196,400
Jan 30, 20170.980.990.960.990.9926,200
Jan 27, 20170.930.980.930.950.9559,800
Jan 26, 20170.900.940.900.930.9368,500
Jan 25, 20170.920.940.900.920.926,600
Jan 24, 20170.950.950.920.930.937,100
Jan 23, 20170.940.940.870.910.91109,800
Jan 20, 20170.911.000.880.890.8929,000
Jan 19, 20170.930.980.860.930.93147,200
Jan 18, 20170.930.950.920.920.9216,200
Jan 17, 20170.920.950.920.920.9220,200
Jan 13, 20170.920.930.900.900.907,300
Jan 12, 20170.910.930.860.910.9153,100
Jan 11, 20170.930.930.910.910.9110,600
Jan 10, 20170.920.940.910.910.918,400
Jan 09, 20170.910.950.910.910.916,700
Jan 06, 20170.950.960.910.930.9315,600
Jan 05, 20170.920.940.920.940.94700
Jan 04, 20170.910.960.910.940.945,700
Jan 03, 20170.920.960.920.930.9344,700
Dec 30, 20160.950.980.900.900.90130,600
*Close price adjusted for dividends and splits.
Loading more data...