U.S. Markets open in 7 hrs 47 mins

STMicroelectronics N.V. (STM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.50+0.06 (+0.36%)
At close: 4:02PM EDT
People also watch
ADIMXIMTERNSMLLTC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.50STM170616C000075008.208.308.800.000.00%550.00%
10.00STM170616C000100006.476.206.600.477.83%512139.45%
12.50STM170616C000125004.003.804.100.153.90%37785.94%
15.00STM170616C000150001.501.501.75-0.07-4.46%2266954.49%
17.50STM170616C000175000.150.100.150.000.00%1041,95032.23%
20.00STM170616C000200000.050.000.100.000.00%3235852.34%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.50STM170616P000125000.030.000.100.000.00%1173.83%
15.00STM170616P000150000.100.050.100.000.00%42,21138.87%
17.50STM170616P000175001.201.101.50-0.25-17.24%10047359.18%
20.00STM170616P000200003.903.404.000.000.00%51574.61%