U.S. Markets open in 5 hrs 5 mins

Streamline Health Solutions, Inc. (STRM)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.21+0.02 (+1.68%)
At close: 4:00PM EDT
People also watch
TGLOPSIXSRCHSTMPENGA
DateOpenHighLowCloseAdj Close*Volume
May 24, 20171.151.221.151.201.20228,500
May 23, 20171.181.251.181.191.19243,900
May 22, 20171.251.251.181.191.1917,100
May 19, 20171.221.261.201.261.266,600
May 18, 20171.201.261.181.221.2225,700
May 17, 20171.241.241.181.181.1842,900
May 16, 20171.301.301.211.261.2639,200
May 15, 20171.221.321.201.321.3266,900
May 12, 20171.291.301.211.241.2488,500
May 11, 20171.291.301.291.301.3059,200
May 10, 20171.281.311.281.311.3142,500
May 09, 20171.361.371.251.301.3059,500
May 08, 20171.451.471.381.391.39286,800
May 05, 20171.471.471.421.451.4537,000
May 04, 20171.431.461.431.441.4413,500
May 03, 20171.411.441.401.431.4325,100
May 02, 20171.451.491.381.451.4539,200
May 01, 20171.431.601.391.451.45174,000
Apr 28, 20171.401.431.401.421.426,900
Apr 27, 20171.441.441.381.411.41102,100
Apr 26, 20171.411.461.401.401.40132,400
Apr 25, 20171.411.451.411.431.4316,400
Apr 24, 20171.421.451.401.421.4223,500
Apr 21, 20171.401.431.381.421.4233,500
Apr 20, 20171.451.451.381.421.4244,400
Apr 19, 20171.451.601.401.481.48100,900
Apr 18, 20171.451.481.391.431.43156,700
Apr 17, 20171.251.521.251.431.43239,300
Apr 13, 20171.171.361.171.311.31821,400
Apr 12, 20171.091.181.001.151.15544,200
Apr 11, 20171.181.181.001.061.06166,600
Apr 10, 20171.021.080.991.031.0393,700
Apr 07, 20170.981.000.980.980.9810,800
Apr 06, 20171.001.000.981.001.0036,200
Apr 05, 20171.051.071.001.011.0125,900
Apr 04, 20171.081.101.011.041.0432,100
Apr 03, 20171.051.081.031.061.0635,900
Mar 31, 20171.051.071.011.021.0213,700
Mar 30, 20171.061.071.041.061.0632,200
Mar 29, 20171.071.101.011.091.0916,700
Mar 28, 20171.051.231.011.071.0798,400
Mar 27, 20170.940.970.940.960.962,800
Mar 24, 20170.901.000.900.970.9732,700
Mar 23, 20171.031.050.850.930.9326,300
Mar 22, 20170.991.000.941.001.0045,600
Mar 21, 20171.021.040.941.021.027,200
Mar 20, 20171.031.071.001.041.0410,100
Mar 17, 20171.021.030.991.031.0342,600
Mar 16, 20171.021.050.921.021.02100,500
Mar 15, 20171.061.081.011.011.0176,400
Mar 14, 20171.111.151.041.071.0755,100
Mar 13, 20171.121.161.111.111.1119,700
Mar 10, 20171.201.221.111.151.1538,300
Mar 09, 20171.181.231.151.201.2034,300
Mar 08, 20171.171.191.141.191.1960,500
Mar 07, 20171.161.161.101.141.1443,500
Mar 06, 20171.111.191.101.101.1074,600
Mar 03, 20171.201.251.131.131.1371,300
Mar 02, 20171.171.181.111.181.1829,100
Mar 01, 20171.241.251.121.181.18143,800
Feb 28, 20171.281.311.221.261.2631,800
Feb 27, 20171.321.331.291.311.318,600
Feb 24, 20171.331.331.251.301.3017,900
Feb 23, 20171.361.381.291.291.2916,000
Feb 22, 20171.411.411.351.381.3815,000
Feb 21, 20171.361.421.351.381.3849,900
Feb 17, 20171.281.421.271.371.3738,300
Feb 16, 20171.261.281.251.271.2713,900
Feb 15, 20171.291.291.261.281.285,100
Feb 14, 20171.291.301.241.291.2917,700
Feb 13, 20171.351.361.261.291.2928,100
Feb 10, 20171.321.361.291.351.355,000
Feb 09, 20171.301.351.251.351.3577,500
Feb 08, 20171.321.341.301.311.3130,800
Feb 07, 20171.341.341.341.341.34100
Feb 06, 20171.371.401.331.361.3617,100
Feb 03, 20171.421.421.371.371.3725,300
Feb 02, 20171.411.451.401.441.4419,600
Feb 01, 20171.421.471.401.471.4711,500
Jan 31, 20171.441.471.401.471.478,900
Jan 30, 20171.461.471.401.451.4517,600
Jan 27, 20171.411.471.411.441.447,600
Jan 26, 20171.401.471.391.421.4249,200
Jan 25, 20171.421.451.401.411.4139,200
Jan 24, 20171.351.431.311.431.4318,900
Jan 23, 20171.391.451.361.381.3818,600
Jan 20, 20171.461.461.381.431.4320,600
Jan 19, 20171.461.481.401.461.4616,400
Jan 18, 20171.351.571.351.441.44143,100
Jan 17, 20171.321.401.301.341.3474,500
Jan 13, 20171.301.351.281.311.3142,000
Jan 12, 20171.321.381.281.291.2974,000
Jan 11, 20171.311.351.261.341.3438,300
Jan 10, 20171.351.381.261.291.2971,700
Jan 09, 20171.321.421.241.271.2799,200
Jan 06, 20171.251.411.251.291.2968,200
Jan 05, 20171.251.331.251.301.3015,100
Jan 04, 20171.281.311.251.291.2919,900
Jan 03, 20171.311.341.271.301.3064,900
Dec 30, 20161.311.361.241.251.2586,500
*Close price adjusted for dividends and splits.
Loading more data...