U.S. Markets open in 2 hrs 15 mins

(SU13.CBT)


CBOT . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
SN17.CBTSoybean Futures,Jul-2017,Compos924.75 7:05AM EDT-1.75-0.19%
SQ17.CBTSoybean Futures,Aug-2017,Compos927.75 7:03AM EDT-1.75-0.19%
SX17.CBTSoybean Futures,Nov-2017,Compos928.25 7:04AM EDT-1.00-0.11%
SU17.CBTSoybean Futures,Sep-2017,Compos926.25 6:25AM EDT-1.50-0.16%
SF18.CBTSoybean Futures,Jan-2018,Compos935.75 6:25AM EDT-1.00-0.11%
SH18.CBTSoybean Futures,Mar-2018,Compos941.75 6:25AM EDT-0.75-0.08%
SK18.CBTSoybean Futures,May-2018,Compos948.00 2:19PM EDT-0.50-0.05%
SN18.CBTSoybean Futures,Jul-2018,Compos954.25 6:25AM EDT-1.00-0.10%
SQ18.CBTSoybean Futures,Aug-2018,Compos955.50 12:02PM EDT2.750.29%
SX18.CBTSoybean Futures,Nov-2018,Compos938.00 5:01AM EDT1.250.13%
SU18.CBTSoybean Futures,Sep-2018,Compos968.00 10:26AM EDT24.752.62%
SF19.CBTSoybean Futures,Jan-2019,Compos953.75 8:43AM EDT12.751.35%
SH19.CBTSoybean Futures,Mar-2019,Compos950.00 10:23AM EDT9.501.01%
SK19.CBTSoybean Futures,May-2019,Compos950.00 12:00PM EDT5.500.58%
SN19.CBTSoybean Futures,Jul-2019,Compos956.00 10:25AM EDT3.750.39%
SX19.CBTSoybean Futures,Nov-2019,Compos934.75 8:17AM EDT5.500.59%
SU19.CBTSoybean Futures,Sep-2019,Compos950.00 10:28AM EDT18.501.99%
SN20.CBTSoybean Futures,Jul-2020,Compos965.75 2:13PM EDT28.002.99%