U.S. Markets open in 5 hrs 5 mins

Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)


NSE - NSE Real Time Price. Currency in INR
Add to watchlist
508.90-58.75 (-10.35%)
As of 1:55PM IST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 29, 2017529.00529.00492.65509.15509.1535,067,348
May 26, 2017590.60597.85564.00567.65567.6510,814,562
May 25, 2017609.05609.30582.35591.55591.557,237,706
May 24, 2017615.95616.30599.50603.50603.503,751,856
May 23, 2017628.00630.85589.10614.10614.1011,623,535
May 22, 2017654.00654.00636.30640.15640.153,156,574
May 19, 2017655.50656.95646.70653.15653.152,223,401
May 18, 2017648.70655.25643.45653.95653.952,149,513
May 17, 2017652.10653.00644.10650.90650.901,920,624
May 16, 2017655.00656.55648.00652.35652.352,325,051
May 15, 2017655.40656.85649.50654.45654.451,224,004
May 12, 2017650.00656.70643.85655.10655.101,992,719
May 11, 2017644.85649.90640.15648.45648.451,674,209
May 10, 2017642.05646.60637.35642.80642.801,381,364
May 09, 2017638.00642.30630.45640.30640.301,589,995
May 08, 2017630.95639.80626.70637.15637.151,544,639
May 05, 2017630.00638.00626.00630.20630.202,538,263
May 04, 2017628.00637.20623.60631.50631.503,150,744
May 03, 2017631.00635.45624.00628.85628.853,807,210
May 02, 2017641.95644.25627.50632.80632.802,415,773
Apr 28, 2017637.25644.20637.25641.95641.951,903,299
Apr 27, 2017645.00646.00632.75637.00637.002,432,744
Apr 26, 2017643.00646.50635.10642.80642.801,915,462
Apr 25, 2017645.25649.00639.90642.55642.551,825,996
Apr 24, 2017635.00645.25632.05642.85642.854,428,981
Apr 21, 2017659.45659.45636.60639.60639.606,091,210
Apr 20, 2017666.00667.70655.05655.95655.952,071,407
Apr 19, 2017668.95676.00661.40663.35663.352,241,129
Apr 18, 2017677.95679.50663.95665.15665.151,734,258
Apr 17, 2017692.75692.75670.30677.05677.052,411,262
Apr 13, 2017688.50699.85681.50692.75692.752,918,733
Apr 12, 2017672.75689.50663.40683.25683.252,653,626
Apr 11, 2017668.05673.00666.10670.40670.401,344,759
Apr 10, 2017667.00669.90661.20667.75667.752,138,613
Apr 07, 2017684.90684.90662.20665.95665.956,076,717
Apr 06, 2017692.95692.95683.15686.90686.902,015,425
Apr 05, 2017692.40696.70686.50690.70690.701,977,427
Apr 03, 2017688.75693.80685.10692.40692.401,347,390
Mar 31, 2017685.20694.05684.60688.15688.152,898,457
Mar 30, 2017689.80694.05685.20687.05687.052,558,208
Mar 29, 2017701.00701.40685.00687.65687.655,152,744
Mar 28, 2017694.80702.55693.70698.60698.601,626,424
Mar 27, 2017701.00703.35689.50691.20691.201,859,318
Mar 24, 2017703.50709.65700.20703.90703.901,357,525
Mar 23, 2017704.00705.00699.25703.15703.151,294,418
Mar 22, 2017694.00703.00690.85701.45701.452,414,239
Mar 21, 2017704.00705.90684.15698.05698.053,691,911
Mar 20, 2017709.00711.00704.50706.55706.551,418,664
Mar 17, 2017715.00716.40702.00707.50707.503,067,000
Mar 16, 2017711.00719.50707.10710.80710.803,087,300
Mar 15, 2017713.00717.45704.25705.85705.853,046,871
Mar 14, 2017682.95729.05677.10708.20708.209,857,280
Mar 10, 2017680.05691.10680.00682.95682.951,987,748
Mar 09, 2017680.35686.00676.10685.15685.152,408,830
Mar 08, 2017675.00688.85673.00680.40680.403,480,865
Mar 07, 2017683.60684.85675.25679.65679.652,152,337
Mar 06, 2017684.00684.50675.10683.00683.002,858,145
Mar 03, 2017672.00688.45671.10686.45686.452,495,214
Mar 02, 2017700.00701.30672.90676.15676.154,783,045
Mar 01, 2017681.10697.40679.00694.65694.654,972,108
Feb 28, 2017675.00682.30675.00679.00679.002,711,558
Feb 27, 2017674.55685.50671.10674.45674.453,477,074
Feb 23, 2017673.90681.30667.05674.55674.554,522,397
Feb 22, 2017674.00675.40662.75670.35670.352,662,258
Feb 21, 2017681.70685.00670.10673.20673.202,972,142
Feb 20, 2017678.00686.40672.50679.65679.654,597,889
Feb 17, 2017653.50677.95649.10675.50675.506,165,104
Feb 16, 2017624.00652.00623.45649.30649.306,158,072
Feb 15, 2017650.20651.75621.50623.05623.0510,352,763
Feb 14, 2017659.00662.85640.90649.30649.303,393,607
Feb 13, 2017656.50659.45648.00654.70654.701,885,766
Feb 10, 2017655.50662.10650.10655.05655.052,814,314
Feb 09, 2017665.00669.00653.35655.50655.503,295,494
Feb 08, 2017668.65677.00659.20662.20662.202,959,209
Feb 07, 2017675.00689.55667.20669.60669.604,274,151
Feb 06, 2017650.00677.30645.00675.15675.155,835,962
Feb 03, 2017644.50649.80640.25647.25647.252,048,060
Feb 02, 2017626.20644.70620.00641.40641.403,819,377
Feb 01, 2017631.00637.45618.40625.55625.553,507,275
Jan 31, 2017644.50649.00630.00631.50631.501,926,978
Jan 30, 2017640.05654.90639.00644.75644.752,406,083
Jan 27, 2017635.85643.00633.80640.50640.502,362,371
Jan 25, 2017644.00646.70634.20635.85635.853,068,071
Jan 24, 2017636.00644.50636.00641.40641.402,187,797
Jan 23, 2017640.00645.25632.50633.65633.652,955,807
Jan 20, 2017642.85647.40640.00641.55641.553,671,360
Jan 19, 2017647.00653.70641.10643.45643.452,089,653
Jan 18, 2017649.00654.00644.50649.95649.954,013,631
Jan 17, 2017645.00652.70644.45649.70649.703,016,496
Jan 16, 2017651.00654.90642.20643.50643.501,349,694
Jan 13, 2017647.00657.40642.45653.00653.003,524,996
Jan 12, 2017629.00646.90629.00644.75644.756,269,913
Jan 11, 2017640.00649.55639.30648.20648.202,784,843
Jan 10, 2017635.00639.90627.10638.55638.552,559,697
Jan 09, 2017641.10646.90631.00632.05632.051,827,405
Jan 06, 2017648.10649.75639.45640.75640.751,864,378
Jan 05, 2017646.10647.90641.50643.45643.452,589,560
Jan 04, 2017638.00643.80634.80637.35637.352,500,456
Jan 03, 2017637.00641.95631.85636.10636.102,821,892
Jan 02, 2017633.00640.35627.00634.05634.052,266,225
*Close price adjusted for dividends and splits.
Loading more data...