NYSE American - Nasdaq Real Time Price • USD
Silvercorp Metals Inc. (SVM)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:29 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517C00002500 | 4/24/2024 4:16 PM | 2.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 149 | 0.00% |
| SVM240517C00005000 | 4/23/2024 4:52 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,207 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517P00002500 | 4/16/2024 3:51 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 249 | 1,411 | 50.00% |
| SVM240517P00005000 | 4/15/2024 3:49 PM | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 5 | 0.00% |
| SVM240517P00007500 | 4/24/2024 4:32 PM | 7.5 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
MAG MAG Silver Corp.
12.07
-0.49%
AG First Majestic Silver Corp.
6.80
-0.29%
DOLLF Dolly Varden Silver Corporation
0.6965
-0.50%
AYA.TO Aya Gold & Silver Inc.
13.76
-0.51%
DSV.TO Discovery Silver Corp.
0.9100
-4.21%
GSVRF Guanajuato Silver Company Ltd.
0.1612
-10.44%
BIG.V Hercules Silver Corp.
0.8700
+4.82%
DSVSF Discovery Silver Corp.
0.6659
-3.61%
AYASF Aya Gold & Silver Inc.
10.08
-0.49%
ISVLF IMPACT Silver Corp.
0.2180
-1.49%