U.S. Markets close in 3 hrs 22 mins

Savills plc (SVS.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
886.50-4.50 (-0.51%)
At close: 5:02PM BST
People also watch
SHB.LSMP.LUTG.LRMV.LSXS.L
DateOpenHighLowCloseAdj Close*Volume
May 26, 2017891.00900.00886.00886.50886.50235,320
May 25, 2017891.00898.00887.50891.00891.00433,719
May 24, 2017885.00891.00883.00890.00890.00378,159
May 23, 2017887.50890.50883.50885.50885.50159,126
May 22, 2017887.50890.50882.00887.50887.50328,235
May 19, 2017887.00892.51876.50881.50881.50354,333
May 18, 2017911.00912.00884.50887.00887.00944,607
May 17, 2017917.50919.00911.00916.00916.00561,284
May 16, 2017930.00930.00910.50917.50917.50529,667
May 15, 2017932.00936.50921.50925.00925.00230,134
May 12, 2017960.50960.50924.00934.00934.00371,623
May 11, 2017949.50953.50943.00952.00952.00297,682
May 10, 2017937.50948.00937.50947.00947.00198,997
May 09, 2017930.00959.50925.50944.50944.50573,301
May 08, 2017930.00951.50929.50949.00949.00899,912
May 05, 2017930.00933.00922.00930.00930.00299,840
May 04, 2017930.00932.50918.08928.00928.00370,871
May 03, 2017930.00932.50921.50930.00930.00470,398
May 02, 2017930.00936.00925.00930.50930.50514,990
Apr 28, 2017921.00929.00918.00929.00929.00353,497
Apr 27, 2017922.00929.50910.00927.00927.00341,035
Apr 26, 2017907.00930.50901.50929.50929.50451,576
Apr 25, 2017927.50934.00918.50927.50927.50374,691
Apr 24, 2017930.00934.00922.50929.50929.50301,693
Apr 21, 2017930.00932.14920.50924.50924.50358,397
Apr 20, 2017935.00935.00919.00924.00924.00547,190
Apr 19, 2017920.00932.00917.00929.50929.50605,590
Apr 18, 2017929.00932.00902.50920.00920.00603,150
Apr 13, 2017937.50937.50915.00929.00929.00556,165
Apr 13, 201710.1 Dividend
Apr 12, 2017941.00949.00941.00949.00949.00215,159
Apr 11, 2017944.50948.00937.00948.00948.00239,343
Apr 10, 2017938.50943.50930.00943.50943.50234,782
Apr 07, 2017936.50938.50925.00932.00932.00205,983
Apr 06, 2017921.00931.58915.50931.50931.50210,731
Apr 05, 2017922.50927.00902.50924.50924.50270,357
Apr 04, 2017901.50917.50901.50909.00909.00340,278
Apr 03, 2017927.50927.50903.00908.00908.00362,833
Mar 31, 2017914.50921.50907.50921.00921.00258,615
Mar 30, 2017937.00937.00912.50919.50919.50225,646
Mar 29, 2017905.50924.50905.50923.00923.00220,151
Mar 28, 2017930.00930.00907.50919.00919.00311,780
Mar 27, 2017930.00930.00906.00928.50928.50400,291
Mar 24, 2017923.50932.00911.50931.50931.50314,534
Mar 23, 2017875.00925.50859.00924.00924.00615,055
Mar 22, 2017864.50880.00858.16876.50876.50456,877
Mar 21, 2017893.00897.00877.50884.50884.50308,510
Mar 20, 2017873.00895.00873.00894.50894.50227,340
Mar 17, 2017863.00880.50863.00879.00879.00231,415
Mar 16, 2017843.00863.00843.00863.00863.00194,065
Mar 15, 2017845.00854.00836.00847.50847.50201,521
Mar 14, 2017850.00851.50843.50850.00850.00173,176
Mar 13, 2017860.00860.00847.00850.00850.00268,666
Mar 10, 2017859.00862.81847.50857.00857.00367,291
Mar 09, 2017874.50874.50851.50858.00858.00463,056
Mar 08, 2017872.00880.00860.50870.00870.00275,702
Mar 07, 2017880.00882.00859.00866.50866.50155,369
Mar 06, 2017870.00888.86870.00878.00878.00246,662
Mar 03, 2017874.00874.00863.00867.00867.00253,884
Mar 02, 2017881.00881.50861.00869.50869.50314,641
Mar 01, 2017862.50881.54857.00877.50877.50300,508
Feb 28, 2017849.00859.00846.00856.00856.00334,575
Feb 27, 2017848.00857.50848.00849.00849.00393,634
Feb 24, 2017870.50870.50849.50849.50849.50205,546
Feb 23, 2017840.00858.00840.00850.50850.50296,631
Feb 22, 2017843.50845.50836.50840.00840.00227,912
Feb 21, 2017828.50838.50828.50838.00838.00137,242
Feb 20, 2017817.50839.50817.50835.00835.0089,242
Feb 17, 2017835.50837.50827.50835.00835.00195,526
Feb 16, 2017835.50835.50822.00827.50827.50336,867
Feb 15, 2017828.00829.50818.50829.00829.00177,752
Feb 14, 2017820.00822.50812.00822.50822.50167,315
Feb 13, 2017827.00827.00817.50820.00820.00220,857
Feb 10, 2017819.00826.50802.90822.00822.00355,159
Feb 09, 2017838.50838.50822.00823.50823.50216,639
Feb 08, 2017832.50834.00819.50831.50831.50305,914
Feb 07, 2017802.50832.69798.50826.00826.00477,454
Feb 06, 2017802.00802.00788.50797.00797.00189,590
Feb 03, 2017779.50801.00776.50796.00796.00428,752
Feb 02, 2017798.00798.00756.00775.00775.00210,546
Feb 01, 2017775.50789.50771.50783.50783.50253,553
Jan 31, 2017778.50780.00765.00775.50775.50288,922
Jan 30, 2017772.50780.50769.50777.00777.00240,644
Jan 27, 2017778.00786.00775.00779.00779.00177,875
Jan 26, 2017794.00794.00773.50776.50776.50328,718
Jan 25, 2017779.00783.06772.59773.50773.50620,592
Jan 24, 2017786.00789.00776.50778.50778.50409,293
Jan 23, 2017771.00782.00765.00779.00779.00205,429
Jan 20, 2017786.50786.50767.00767.00767.00430,948
Jan 19, 2017781.00783.50768.00776.50776.50227,792
Jan 18, 2017789.00796.50774.80780.50780.50603,368
Jan 17, 2017765.50797.50765.50796.50796.50252,080
Jan 16, 2017768.00793.50762.18782.00782.00223,283
Jan 13, 2017769.50787.50769.50782.00782.00384,714
Jan 12, 2017709.00798.50701.92785.00785.006,805,304
Jan 11, 2017695.00695.00690.00690.50690.50262,576
Jan 10, 2017698.50698.50690.50693.00693.00274,620
Jan 09, 2017692.50694.50688.00690.50690.50193,442
Jan 06, 2017698.50698.50687.00687.00687.00311,560
Jan 05, 2017699.50700.00693.50693.50693.50316,227
*Close price adjusted for dividends and splits.
Loading more data...