U.S. Markets open in 5 hrs 5 mins

SunWise Elite CI Camb Core Bundle 75/75 (SWELITECAMBR.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.51000.00 (0.00%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 26, 201720.5020.5020.5020.5020.50-
May 25, 201720.5120.5120.5120.5120.51-
May 24, 201720.4720.4720.4720.4720.47-
May 23, 201720.4920.4920.4920.4920.49-
May 19, 201720.5120.5120.5120.5120.51-
May 18, 201720.4520.4520.4520.4520.45-
May 17, 201720.4820.4820.4820.4820.48-
May 16, 201720.6920.6920.6920.6920.69-
May 15, 201720.7620.7620.7620.7620.76-
May 12, 201720.7220.7220.7220.7220.72-
May 11, 201720.7220.7220.7220.7220.72-
May 10, 201720.7520.7520.7520.7520.75-
May 09, 20170.000.000.000.000.00-
May 08, 201720.7520.7520.7520.7520.75-
May 05, 201720.7120.7120.7120.7120.71-
May 04, 201720.6120.6120.6120.6120.61-
May 03, 201720.6620.6620.6620.6620.66-
May 02, 201720.6920.6920.6920.6920.69-
May 01, 201720.5920.5920.5920.5920.59-
Apr 28, 201720.5920.5920.5920.5920.59-
Apr 27, 201720.5820.5820.5820.5820.58-
Apr 26, 201720.5920.5920.5920.5920.59-
Apr 25, 20170.000.000.000.000.00-
Apr 24, 201720.4420.4420.4420.4420.44-
Apr 21, 201720.3520.3520.3520.3520.35-
Apr 20, 201720.3420.3420.3420.3420.34-
Apr 19, 201720.2820.2820.2820.2820.28-
Apr 18, 201720.2720.2720.2720.2720.27-
Apr 17, 201720.2720.2720.2720.2720.27-
Apr 13, 201720.1720.1720.1720.1720.17-
Apr 12, 201720.1920.1920.1920.1920.19-
Apr 11, 201720.2720.2720.2720.2720.27-
Apr 10, 201720.2420.2420.2420.2420.24-
Apr 07, 201720.2420.2420.2420.2420.24-
Apr 06, 201720.2320.2320.2320.2320.23-
Apr 05, 201720.1620.1620.1620.1620.16-
Apr 04, 201720.1820.1820.1820.1820.18-
Apr 03, 201720.1220.1220.1220.1220.12-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201719.8619.8619.8619.8619.86-
Mar 21, 201719.8719.8719.8719.8719.87-
Mar 20, 201720.0220.0220.0220.0220.02-
Mar 17, 201720.0820.0820.0820.0820.08-
Mar 16, 201720.1720.1720.1720.1720.17-
Mar 15, 201720.1520.1520.1520.1520.15-
Mar 14, 201720.0720.0720.0720.0720.07-
Mar 13, 201720.1920.1920.1920.1920.19-
Mar 10, 201720.1720.1720.1720.1720.17-
Mar 09, 201720.1420.1420.1420.1420.14-
Mar 08, 201720.1120.1120.1120.1120.11-
Mar 07, 201720.1020.1020.1020.1020.10-
Mar 06, 201720.1520.1520.1520.1520.15-
Mar 03, 201720.2120.2120.2120.2120.21-
Mar 02, 201720.2220.2220.2220.2220.22-
Mar 01, 201720.2720.2720.2720.2720.27-
Feb 28, 201720.1220.1220.1220.1220.12-
Feb 27, 201720.0920.0920.0920.0920.09-
Feb 24, 20170.000.000.000.000.00-
Feb 23, 201720.2320.2320.2320.2320.23-
Feb 22, 201720.2420.2420.2420.2420.24-
Feb 21, 201720.3120.3120.3120.3120.31-
Feb 17, 201720.1820.1820.1820.1820.18-
Feb 16, 201720.2220.2220.2220.2220.22-
Feb 15, 201720.1720.1720.1720.1720.17-
Feb 14, 201720.0520.0520.0520.0520.05-
Feb 13, 201720.0320.0320.0320.0320.03-
Feb 10, 201720.0120.0120.0120.0120.01-
Feb 09, 20170.000.000.000.000.00-
Feb 08, 201719.8319.8319.8319.8319.83-
Feb 07, 201719.8119.8119.8119.8119.81-
Feb 06, 201719.7519.7519.7519.7519.75-
Feb 03, 20170.000.000.000.000.00-
Feb 02, 201719.5619.5619.5619.5619.56-
Feb 01, 201719.5719.5719.5719.5719.57-
Jan 31, 201719.5319.5319.5319.5319.53-
Jan 30, 20170.000.000.000.000.00-
Jan 27, 201719.7219.7219.7219.7219.72-
Jan 26, 201719.6619.6619.6619.6619.66-
Jan 25, 201719.6919.6919.6919.6919.69-
Jan 24, 201719.6819.6819.6819.6819.68-
Jan 23, 201719.6519.6519.6519.6519.65-
Jan 20, 201719.8019.8019.8019.8019.80-
Jan 19, 201719.7519.7519.7519.7519.75-
Jan 18, 201719.7219.7219.7219.7219.72-
Jan 17, 20170.000.000.000.000.00-
Jan 16, 201719.7419.7419.7419.7419.74-
Jan 13, 20170.000.000.000.000.00-
Jan 12, 201719.6119.6119.6119.6119.61-
Jan 11, 201719.6919.6919.6919.6919.69-
Jan 10, 201719.6919.6919.6919.6919.69-
Jan 09, 20170.000.000.000.000.00-
Jan 06, 201719.8019.8019.8019.8019.80-
Jan 05, 201719.8819.8819.8819.8819.88-
Jan 04, 201719.8719.8719.8719.8719.87-
*Close price adjusted for dividends and splits.
Loading more data...