U.S. Markets close in 5 hrs 30 mins

SunWise Essntl FT Quotntl Bal Inc Seg (SWESSQUILREV.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.1800+0.02 (+0.15%)
As of 4:00PM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 24, 201713.1513.1513.1513.1513.15-
May 23, 201713.1813.1813.1813.1813.18-
May 19, 201713.1613.1613.1613.1613.16-
May 18, 201713.1213.1213.1213.1213.12-
May 17, 201713.1513.1513.1513.1513.15-
May 16, 201713.1913.1913.1913.1913.19-
May 15, 201713.2013.2013.2013.2013.20-
May 12, 201713.1913.1913.1913.1913.19-
May 11, 201713.1813.1813.1813.1813.18-
May 10, 201713.1713.1713.1713.1713.17-
May 09, 20170.000.000.000.000.00-
May 08, 201713.2113.2113.2113.2113.21-
May 05, 201713.2113.2113.2113.2113.21-
May 04, 201713.2013.2013.2013.2013.20-
May 03, 201713.2013.2013.2013.2013.20-
May 02, 201713.2313.2313.2313.2313.23-
May 01, 201713.1813.1813.1813.1813.18-
Apr 28, 201713.1713.1713.1713.1713.17-
Apr 27, 201713.1413.1413.1413.1413.14-
Apr 26, 201713.1613.1613.1613.1613.16-
Apr 25, 201713.1513.1513.1513.1513.15-
Apr 24, 201713.1113.1113.1113.1113.11-
Apr 21, 201713.0613.0613.0613.0613.06-
Apr 20, 201713.0413.0413.0413.0413.04-
Apr 19, 201713.0213.0213.0213.0213.02-
Apr 18, 201713.0213.0213.0213.0213.02-
Apr 17, 201713.0113.0113.0113.0113.01-
Apr 13, 201712.9712.9712.9712.9712.97-
Apr 12, 201712.9712.9712.9712.9712.97-
Apr 11, 201713.0113.0113.0113.0113.01-
Apr 10, 201713.0013.0013.0013.0013.00-
Apr 07, 201713.0113.0113.0113.0113.01-
Apr 06, 201713.0213.0213.0213.0213.02-
Apr 05, 201713.0213.0213.0213.0213.02-
Apr 04, 201713.0213.0213.0213.0213.02-
Apr 03, 201713.0013.0013.0013.0013.00-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201712.9212.9212.9212.9212.92-
Mar 22, 201712.9012.9012.9012.9012.90-
Mar 21, 201712.8912.8912.8912.8912.89-
Mar 20, 201712.9512.9512.9512.9512.95-
Mar 17, 201712.9512.9512.9512.9512.95-
Mar 16, 201712.9412.9412.9412.9412.94-
Mar 15, 201712.9212.9212.9212.9212.92-
Mar 14, 201712.9012.9012.9012.9012.90-
Mar 13, 201712.9312.9312.9312.9312.93-
Mar 10, 201712.9312.9312.9312.9312.93-
Mar 09, 201712.9212.9212.9212.9212.92-
Mar 08, 201712.9212.9212.9212.9212.92-
Mar 07, 201712.9512.9512.9512.9512.95-
Mar 06, 201712.9612.9612.9612.9612.96-
Mar 03, 201712.9612.9612.9612.9612.96-
Mar 02, 201712.9412.9412.9412.9412.94-
Mar 01, 201712.9512.9512.9512.9512.95-
Feb 28, 201712.8912.8912.8912.8912.89-
Feb 27, 201712.8612.8612.8612.8612.86-
Feb 24, 201712.8612.8612.8612.8612.86-
Feb 23, 201712.8812.8812.8812.8812.88-
Feb 22, 201712.8812.8812.8812.8812.88-
Feb 21, 201712.8812.8812.8812.8812.88-
Feb 17, 201712.8312.8312.8312.8312.83-
Feb 16, 201712.8312.8312.8312.8312.83-
Feb 15, 201712.8212.8212.8212.8212.82-
Feb 14, 201712.8112.8112.8112.8112.81-
Feb 13, 201712.8112.8112.8112.8112.81-
Feb 10, 201712.8112.8112.8112.8112.81-
Feb 09, 201712.7912.7912.7912.7912.79-
Feb 08, 201712.7912.7912.7912.7912.79-
Feb 07, 201712.7612.7612.7612.7612.76-
Feb 06, 201712.7412.7412.7412.7412.74-
Feb 03, 201712.7112.7112.7112.7112.71-
Feb 02, 201712.6912.6912.6912.6912.69-
Feb 01, 201712.6912.6912.6912.6912.69-
Jan 31, 201712.6812.6812.6812.6812.68-
Jan 30, 201712.7012.7012.7012.7012.70-
Jan 27, 201712.7512.7512.7512.7512.75-
Jan 26, 201712.7412.7412.7412.7412.74-
Jan 25, 201712.7212.7212.7212.7212.72-
Jan 24, 201712.7412.7412.7412.7412.74-
Jan 23, 201712.7512.7512.7512.7512.75-
Jan 20, 201712.7712.7712.7712.7712.77-
Jan 19, 201712.7412.7412.7412.7412.74-
Jan 18, 201712.7312.7312.7312.7312.73-
Jan 17, 201712.6912.6912.6912.6912.69-
Jan 16, 201712.7312.7312.7312.7312.73-
Jan 13, 201712.7212.7212.7212.7212.72-
Jan 12, 201712.7212.7212.7212.7212.72-
Jan 11, 201712.7412.7412.7412.7412.74-
Jan 10, 201712.7312.7312.7312.7312.73-
Jan 09, 201712.7312.7312.7312.7312.73-
Jan 06, 201712.7412.7412.7412.7412.74-
Jan 05, 201712.7612.7612.7612.7612.76-
Jan 04, 201712.7512.7512.7512.7512.75-
Jan 03, 201712.7312.7312.7312.7312.73-
Dec 30, 20160.000.000.000.000.00-
*Close price adjusted for dividends and splits.
Loading more data...