U.S. Markets close in 5 hrs 42 mins

SunWise Essntl CI Sign Divers Yld Seg (SWESSRENDEME.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.0800+0.04 (+0.28%)
As of 4:00PM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 19, 201714.0814.0814.0814.0814.08-
May 18, 201714.0414.0414.0414.0414.04-
May 17, 201714.0614.0614.0614.0614.06-
May 16, 201714.1114.1114.1114.1114.11-
May 15, 201714.1314.1314.1314.1314.13-
May 12, 201714.1214.1214.1214.1214.12-
May 11, 201714.1114.1114.1114.1114.11-
May 10, 201714.1314.1314.1314.1314.13-
May 09, 20170.000.000.000.000.00-
May 08, 201714.1614.1614.1614.1614.16-
May 05, 201714.1314.1314.1314.1314.13-
May 04, 201714.1414.1414.1414.1414.14-
May 03, 201714.1614.1614.1614.1614.16-
May 02, 201714.1914.1914.1914.1914.19-
May 01, 201714.1414.1414.1414.1414.14-
Apr 28, 201714.0814.0814.0814.0814.08-
Apr 27, 201714.0714.0714.0714.0714.07-
Apr 26, 201714.0814.0814.0814.0814.08-
Apr 25, 201714.0714.0714.0714.0714.07-
Apr 24, 201714.0114.0114.0114.0114.01-
Apr 21, 201713.9713.9713.9713.9713.97-
Apr 20, 201713.9713.9713.9713.9713.97-
Apr 19, 201713.9413.9413.9413.9413.94-
Apr 18, 201713.9213.9213.9213.9213.92-
Apr 17, 201713.8813.8813.8813.8813.88-
Apr 13, 201713.8413.8413.8413.8413.84-
Apr 12, 201713.8413.8413.8413.8413.84-
Apr 11, 201713.8613.8613.8613.8613.86-
Apr 10, 201713.8513.8513.8513.8513.85-
Apr 07, 201713.8613.8613.8613.8613.86-
Apr 06, 201713.8713.8713.8713.8713.87-
Apr 05, 201713.8413.8413.8413.8413.84-
Apr 04, 201713.8213.8213.8213.8213.82-
Apr 03, 201713.8113.8113.8113.8113.81-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201713.6113.6113.6113.6113.61-
Mar 21, 201713.6613.6613.6613.6613.66-
Mar 20, 201713.6913.6913.6913.6913.69-
Mar 17, 201713.7313.7313.7313.7313.73-
Mar 16, 201713.7113.7113.7113.7113.71-
Mar 15, 201713.6513.6513.6513.6513.65-
Mar 14, 201713.6513.6513.6513.6513.65-
Mar 13, 201713.6913.6913.6913.6913.69-
Mar 10, 201713.7013.7013.7013.7013.70-
Mar 09, 201713.7113.7113.7113.7113.71-
Mar 08, 201713.7613.7613.7613.7613.76-
Mar 07, 201713.7813.7813.7813.7813.78-
Mar 06, 201713.8113.8113.8113.8113.81-
Mar 03, 201713.8213.8213.8213.8213.82-
Mar 02, 201713.8413.8413.8413.8413.84-
Mar 01, 201713.8613.8613.8613.8613.86-
Feb 28, 201713.8013.8013.8013.8013.80-
Feb 27, 201713.7613.7613.7613.7613.76-
Feb 24, 201713.6813.6813.6813.6813.68-
Feb 23, 201713.7113.7113.7113.7113.71-
Feb 22, 201713.7013.7013.7013.7013.70-
Feb 21, 201713.7013.7013.7013.7013.70-
Feb 17, 201713.6413.6413.6413.6413.64-
Feb 16, 201713.6413.6413.6413.6413.64-
Feb 15, 201713.6513.6513.6513.6513.65-
Feb 14, 201713.6213.6213.6213.6213.62-
Feb 13, 201713.6213.6213.6213.6213.62-
Feb 10, 201713.5913.5913.5913.5913.59-
Feb 09, 201713.6013.6013.6013.6013.60-
Feb 08, 201713.5613.5613.5613.5613.56-
Feb 07, 201713.5513.5513.5513.5513.55-
Feb 06, 201713.5213.5213.5213.5213.52-
Feb 03, 201713.5113.5113.5113.5113.51-
Feb 02, 201713.4313.4313.4313.4313.43-
Feb 01, 201713.4213.4213.4213.4213.42-
Jan 31, 201713.4113.4113.4113.4113.41-
Jan 30, 201713.4213.4213.4213.4213.42-
Jan 27, 201713.4813.4813.4813.4813.48-
Jan 26, 201713.4913.4913.4913.4913.49-
Jan 25, 201713.5013.5013.5013.5013.50-
Jan 24, 201713.5313.5313.5313.5313.53-
Jan 23, 201713.5313.5313.5313.5313.53-
Jan 20, 201713.5413.5413.5413.5413.54-
Jan 19, 201713.5013.5013.5013.5013.50-
Jan 18, 201713.5113.5113.5113.5113.51-
Jan 17, 201713.4413.4413.4413.4413.44-
Jan 16, 201713.5113.5113.5113.5113.51-
Jan 13, 201713.4813.4813.4813.4813.48-
Jan 12, 201713.4613.4613.4613.4613.46-
Jan 11, 201713.4813.4813.4813.4813.48-
Jan 10, 201713.5013.5013.5013.5013.50-
Jan 09, 201713.5413.5413.5413.5413.54-
Jan 06, 201713.5813.5813.5813.5813.58-
Jan 05, 201713.5813.5813.5813.5813.58-
Jan 04, 201713.6013.6013.6013.6013.60-
Jan 03, 201713.6013.6013.6013.6013.60-
Dec 30, 20160.000.000.000.000.00-
Dec 29, 201613.5513.5513.5513.5513.55-
Dec 28, 201613.5513.5513.5513.5513.55-
*Close price adjusted for dividends and splits.
Loading more data...