U.S. Markets open in 4 hrs 16 mins

Stanley Black & Decker, Inc. (SWH)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.86000.00 (0.00%)
At close: 5:02PM EDT
People also watch
WMHUTHTTHBDHRKH
DateOpenHighLowCloseAdj Close*Volume
May 24, 20170.400.400.400.400.40-
May 23, 20170.400.400.400.400.40-
May 22, 20170.400.400.400.400.40-
May 19, 20170.400.400.400.400.40-
May 18, 20170.400.400.400.400.40-
May 17, 20170.400.400.400.400.40-
May 16, 20170.400.400.400.400.40-
May 15, 20170.400.400.400.400.40-
May 12, 20170.400.400.400.400.40-
May 11, 20170.400.400.400.400.40-
May 10, 20170.400.400.400.400.40-
May 09, 20170.400.400.400.400.40-
May 08, 20170.400.400.400.400.40-
May 05, 20170.400.400.400.400.40-
May 04, 20170.400.400.400.400.40-
May 03, 20170.400.400.400.400.40-
May 02, 20170.400.400.400.400.40-
May 01, 20170.400.400.400.400.40-
Apr 28, 20170.400.400.400.400.40-
Apr 27, 20170.400.400.400.400.40-
Apr 26, 20170.400.400.400.400.40-
Apr 25, 20170.400.400.400.400.40-
Apr 24, 20170.400.400.400.400.40-
Apr 21, 20170.400.400.400.400.40-
Apr 20, 20170.400.400.400.400.40-
Apr 19, 20170.400.400.400.400.40-
Apr 18, 20170.400.400.400.400.40-
Apr 17, 20170.400.400.400.400.40-
Apr 13, 20170.400.400.400.400.40-
Apr 12, 20170.400.400.400.400.40-
Apr 11, 20170.400.400.400.400.40-
Apr 10, 20170.400.400.400.400.40-
Apr 07, 20170.400.400.400.400.40-
Apr 06, 20170.400.400.400.400.40-
Apr 05, 20170.400.400.400.400.40-
Apr 04, 20170.400.400.400.400.40-
Apr 03, 20170.400.400.400.400.40-
Mar 31, 20170.400.400.400.400.40-
Mar 30, 20170.400.400.400.400.40-
Mar 29, 20170.400.400.400.400.40-
Mar 28, 20170.400.400.400.400.40-
Mar 27, 20170.400.400.400.400.40-
Mar 24, 20170.400.400.400.400.40-
Mar 23, 20170.400.400.400.400.40-
Mar 22, 20170.400.400.400.400.40-
Mar 21, 20170.400.400.400.400.40-
Mar 20, 20170.400.400.400.400.40-
Mar 17, 20170.400.400.400.400.40-
Mar 16, 20170.400.400.400.400.40-
Mar 15, 20170.400.400.400.400.40-
Mar 14, 20170.400.400.400.400.40-
Mar 13, 20170.400.400.400.400.40-
Mar 10, 20170.400.400.400.400.40-
Mar 09, 20170.400.400.400.400.40-
Mar 08, 20170.400.400.400.400.403,500
Mar 07, 20170.400.400.400.400.40-
Mar 06, 20170.400.400.400.400.40-
Mar 03, 20170.410.410.400.400.4015,000
Mar 02, 20170.400.400.400.400.40-
Mar 01, 20170.400.400.400.400.40-
Feb 28, 20170.400.400.400.400.40-
Feb 27, 20170.400.400.400.400.40-
Feb 24, 20170.400.400.400.400.40-
Feb 23, 20170.400.400.400.400.40-
Feb 22, 20170.400.400.400.400.40-
Feb 21, 20170.400.400.400.400.40-
Feb 17, 20170.400.400.400.400.40-
Feb 16, 20170.400.400.400.400.40500
Feb 15, 20170.340.340.340.340.34-
Feb 14, 20170.340.340.340.340.34-
Feb 13, 20170.340.340.340.340.34-
Feb 10, 20170.340.340.340.340.34-
Feb 09, 20170.340.340.340.340.34-
Feb 08, 20170.340.340.340.340.34-
Feb 07, 20170.340.340.340.340.34-
Feb 06, 20170.340.340.340.340.34-
Feb 03, 20170.340.340.340.340.34-
Feb 02, 20170.340.340.340.340.34-
Feb 01, 20170.340.340.340.340.34-
Jan 31, 20170.340.340.340.340.34-
Jan 30, 20170.340.340.340.340.34-
Jan 27, 20170.340.340.340.340.34-
Jan 26, 20170.340.340.340.340.34-
Jan 25, 20170.340.340.340.340.34-
Jan 24, 20170.340.340.340.340.34-
Jan 23, 20170.340.340.340.340.34-
Jan 20, 20170.340.340.340.340.34-
Jan 19, 20170.340.340.340.340.34-
Jan 18, 20170.340.340.340.340.34-
Jan 17, 20170.340.340.340.340.34-
Jan 13, 20170.340.340.340.340.34-
Jan 12, 20170.340.340.340.340.34-
Jan 11, 20170.340.340.340.340.34-
Jan 10, 20170.370.370.340.340.341,000
Jan 09, 20170.340.400.340.400.4011,000
Jan 06, 20170.480.480.480.480.48-
Jan 05, 20170.480.480.480.480.48-
Jan 04, 20170.480.480.480.480.48-
Jan 03, 20170.480.480.480.480.48-
Dec 30, 20160.400.480.400.480.484,000
*Close price adjusted for dividends and splits.
Loading more data...