U.S. Markets open in 2 hrs 12 mins

Stryker Corporation (SYK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.27+0.42 (+0.30%)
At close: 4:02PM EDT
People also watch
STJMDTBDXBCRVAR
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
100.00SYK170616C0010000021.2040.8042.900.000.00%5094.14%
110.00SYK170616C0011000029.9829.1033.500.000.00%11104.30%
115.00SYK170616C0011500016.4925.8027.400.000.00%136554.69%
120.00SYK170616C0012000020.0720.7022.200.000.00%116658.50%
130.00SYK170616C0013000011.3311.1011.800.333.00%31,02930.42%
135.00SYK170616C001350006.806.206.900.406.25%71,50121.27%
140.00SYK170616C001400002.302.252.60-0.02-0.86%1278614.82%
145.00SYK170616C001450000.350.200.400.0516.67%530412.50%
150.00SYK170616C001500000.050.000.050.000.00%1027813.77%
155.00SYK170616C001550000.020.000.05-0.06-75.00%3319.83%
160.00SYK170616C001600000.020.000.050.000.00%101025.39%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00SYK170616P000600000.050.000.050.000.00%451135.94%
65.00SYK170616P000650000.200.000.050.000.00%412124.22%
70.00SYK170616P000700000.590.000.050.000.00%1010113.28%
75.00SYK170616P000750000.750.000.050.000.00%010102.34%
80.00SYK170616P000800000.050.000.050.000.00%104092.97%
85.00SYK170616P000850000.100.000.300.000.00%115104.10%
95.00SYK170616P000950000.050.000.050.000.00%101466.41%
105.00SYK170616P001050000.050.000.050.000.00%65551.17%
110.00SYK170616P001100000.040.000.050.000.00%1019947.66%
115.00SYK170616P001150000.030.000.050.000.00%1027740.23%
120.00SYK170616P001200000.040.000.100.000.00%1216136.33%
125.00SYK170616P001250000.080.000.100.000.00%110328.52%
130.00SYK170616P001300000.100.000.15-0.05-33.33%324522.36%
135.00SYK170616P001350000.250.150.30-0.13-34.21%10022116.70%
140.00SYK170616P001400001.090.901.15-0.11-9.17%107413.37%
145.00SYK170616P001450004.403.804.30-0.50-11.36%21214.38%