U.S. Markets open in 5 hrs 36 mins

Symantec Corporation (SYMC)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.58+0.56 (+1.93%)
At close: 4:00PM EDT
People also watch
CHKPVRSNADBEINTUCTXS
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00SYMC170526C0002000011.808.359.350.000.00%8020.00%
27.50SYMC170526C000275004.933.556.100.000.00%55311.33%
28.50SYMC170526C000285000.870.000.000.000.00%100.00%
29.00SYMC170526C000290000.460.000.000.000.00%300.00%
29.50SYMC170526C000295000.210.000.000.000.00%4100.00%
30.00SYMC170526C000300000.200.000.000.000.00%11703.13%
30.50SYMC170526C000305000.040.000.000.000.00%8106.25%
31.00SYMC170526C000310000.120.000.090.000.00%26241.02%
31.50SYMC170526C000315000.020.000.03-0.11-84.62%1014538.28%
32.00SYMC170526C000320000.010.000.000.000.00%25025.00%
32.50SYMC170526C000325000.060.000.030.000.00%143052.34%
33.00SYMC170526C000330000.130.000.130.000.00%404469.14%
33.50SYMC170526C000335000.130.090.18-0.69-84.15%252791.02%
34.00SYMC170526C000340000.090.000.000.000.00%1025.00%
34.50SYMC170526C000345000.510.000.300.000.00%105106108.98%
35.00SYMC170526C000350000.180.000.200.000.00%200105.86%
36.50SYMC170526C000365000.020.000.040.000.00%2295.31%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.00SYMC170526P000250000.230.000.040.1076.92%101081.25%
26.00SYMC170526P000260000.030.000.000.000.00%11025.00%
27.50SYMC170526P000275000.050.020.170.000.00%4457.81%
28.00SYMC170526P000280000.040.000.000.000.00%20012.50%
28.50SYMC170526P000285000.200.190.24-0.01-4.76%51050.20%
29.00SYMC170526P000290000.210.000.000.000.00%70006.25%
29.50SYMC170526P000295000.130.060.180.000.00%6917.58%
30.00SYMC170526P000300001.041.011.220.54108.00%461471.48%
30.50SYMC170526P000305001.411.381.750.5869.88%41283.01%
31.00SYMC170526P000310001.261.932.090.000.00%304992.19%
31.50SYMC170526P000315002.230.000.000.000.00%500.00%
32.00SYMC170526P000320002.652.923.100.000.00%28116.80%
32.50SYMC170526P000325003.510.000.000.000.00%200.00%
33.00SYMC170526P000330001.453.804.300.000.00%122142.77%
34.00SYMC170526P000340002.281.772.060.000.00%2000.00%