U.S. Markets closed

Symantec Corporation (SYMC)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.61-0.34 (-1.14%)
At close: 4:00PM EDT
People also watch
CHKPVRSNADBEINTUCTXS
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00SYMC170602C000280002.101.581.680.6932.86%101233.01%
29.50SYMC170602C000295000.360.320.390.000.00%325620.31%
30.00SYMC170602C000300000.200.140.20-0.18-47.37%2495721.97%
30.50SYMC170602C000305000.070.040.12-0.14-66.67%102925.59%
31.00SYMC170602C000310000.040.000.17-0.07-63.64%38838.09%
31.50SYMC170602C000315000.050.000.110.000.00%8118739.84%
33.00SYMC170602C000330000.180.000.180.000.00%556456.25%
33.50SYMC170602C000335000.150.000.170.000.00%118460.94%
34.50SYMC170602C000345000.460.000.160.000.00%484870.70%
35.00SYMC170602C000350000.420.000.080.000.00%959566.41%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00SYMC170602P000280000.030.000.030.000.00%60026.56%
28.50SYMC170602P000285000.260.030.220.000.00%61138.87%
29.00SYMC170602P000290000.150.100.160.0787.50%622324.22%
29.50SYMC170602P000295000.330.130.290.000.00%4420.90%
30.00SYMC170602P000300000.550.540.60-0.06-9.84%19222.66%
30.50SYMC170602P000305001.131.511.750.000.00%1468.07%
31.00SYMC170602P000310001.421.351.490.81132.79%301031.45%
31.50SYMC170602P000315001.481.832.030.000.00%207142.97%
32.00SYMC170602P000320002.902.853.150.269.85%1989.06%
32.50SYMC170602P000325000.761.581.790.000.00%30300.00%