U.S. Markets closed

AT&T Inc. (T)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.31+0.06 (+0.16%)
At close: 4:00PM EDT

38.34 0.03 (0.08%)
After hours: 7:59PM EDT

People also watch
MCDGEVZPFEXOM
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00T170526C000350002.953.153.300.000.00%11110.00%
35.50T170526C000355002.822.822.850.000.00%20052.34%
36.00T170526C000360002.262.322.350.000.00%55044.53%
36.50T170526C000365001.821.821.850.042.25%314936.72%
37.00T170526C000370001.251.321.340.000.00%69726.56%
37.50T170526C000375000.790.830.870.000.00%2217822.66%
38.00T170526C000380000.450.380.410.0821.62%6971,49416.02%
38.50T170526C000385000.090.090.10-0.01-10.00%3,0903,05312.89%
39.00T170526C000390000.020.010.020.000.00%211,51214.45%
39.50T170526C000395000.010.000.020.000.00%1149321.88%
40.00T170526C000400000.010.000.020.000.00%134228.52%
40.50T170526C000405000.010.000.010.000.00%1031831.25%
41.00T170526C000410000.010.000.01-0.01-50.00%2135036.72%
41.50T170526C000415000.010.000.01-0.01-50.00%2045342.19%
42.00T170526C000420000.020.000.020.01100.00%117153.13%
42.50T170526C000425000.010.000.01-0.01-50.00%5812553.13%
43.00T170526C000430000.010.000.010.000.00%15053.13%
44.00T170526C000440000.120.020.090.000.00%3388.28%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
32.00T170526P000320000.030.000.010.000.00%2278.13%
33.00T170526P000330000.010.000.020.000.00%101073.44%
34.50T170526P000345000.020.000.010.000.00%51050.00%
35.00T170526P000350000.010.000.010.000.00%123846.88%
35.50T170526P000355000.030.000.020.000.00%203346.09%
36.00T170526P000360000.010.000.02-0.04-80.00%3197739.06%
36.50T170526P000365000.010.000.010.000.00%1077528.13%
37.00T170526P000370000.010.000.010.000.00%10695521.09%
37.50T170526P000375000.020.010.03-0.02-50.00%20682218.36%
38.00T170526P000380000.070.060.08-0.05-41.67%1571,71014.26%
38.50T170526P000385000.290.260.28-0.06-17.14%2565512.11%
39.00T170526P000390000.650.670.70-0.13-16.67%4246512.50%
39.50T170526P000395001.191.161.19-0.08-6.30%99112.50%
40.00T170526P000400001.651.661.70-0.10-5.71%9349825.00%
40.50T170526P000405002.272.122.210.000.00%12935.16%
41.00T170526P000410002.712.672.700.031.12%318736.72%
42.00T170526P000420004.263.755.050.000.00%13141.21%