U.S. Markets close in 1 hr 41 mins

AT&T Inc. (T)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.225-0.02 (-0.04%)
As of 2:19PM EDT. Market open.
People also watch
MCDGEVZPFEXOM
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00T170526C000350002.953.153.300.000.00%111152.34%
36.00T170526C000360002.262.212.220.020.89%5550.00%
36.50T170526C000365001.781.731.740.052.89%2614922.27%
37.00T170526C000370001.251.251.260.043.31%69820.31%
37.50T170526C000375000.810.750.760.068.00%317813.67%
38.00T170526C000380000.360.350.37-0.02-5.26%911,46113.58%
38.50T170526C000385000.110.100.11-0.04-26.67%1,6041,19412.31%
39.00T170526C000390000.020.010.03-0.01-33.33%2241,33913.67%
39.50T170526C000395000.010.000.02-0.01-50.00%1250517.97%
40.00T170526C000400000.010.000.020.000.00%134223.05%
40.50T170526C000405000.010.000.02-0.01-50.00%1031828.13%
41.00T170526C000410000.010.000.01-0.01-50.00%2135028.91%
41.50T170526C000415000.010.000.01-0.01-50.00%2045333.59%
42.00T170526C000420000.020.000.020.01100.00%117141.41%
42.50T170526C000425000.010.000.01-0.01-50.00%5812541.41%
43.00T170526C000430000.010.000.010.000.00%15045.31%
44.00T170526C000440000.120.020.090.000.00%3369.14%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
32.00T170526P000320000.030.000.010.000.00%2259.38%
33.00T170526P000330000.010.000.020.000.00%101056.25%
34.50T170526P000345000.020.000.010.000.00%51040.63%
35.00T170526P000350000.010.000.01-0.02-66.67%124335.94%
35.50T170526P000355000.030.000.020.000.00%203334.38%
36.00T170526P000360000.010.000.02-0.04-80.00%3197728.91%
36.50T170526P000365000.010.000.01-0.01-50.00%1076520.70%
37.00T170526P000370000.030.010.03-0.01-25.00%892519.53%
37.50T170526P000375000.040.040.05-0.04-50.00%15069515.43%
38.00T170526P000380000.130.130.14-0.07-35.00%3131,41913.28%
38.50T170526P000385000.370.360.38-0.07-15.91%6566212.01%
39.00T170526P000390000.780.800.82-0.07-8.24%5045515.24%
39.50T170526P000395001.221.261.28-0.11-8.27%139914.06%
40.00T170526P000400001.801.761.78-0.25-12.20%3448017.97%
40.50T170526P000405002.312.252.28-0.19-7.60%22921.88%
41.00T170526P000410002.682.742.79-0.67-20.00%18831.25%
42.00T170526P000420004.263.755.050.000.00%13104.88%