NYSE - Delayed Quote • USD
TransAlta Corporation (TAC)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517C00002500 | 4/5/2024 2:08 PM | 2.5 | 3.80 | 2.95 | 4.40 | 0.00 | 0.00% | 1 | 1 | 408.59% |
| TAC240517C00007500 | 4/12/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 42 | 46.88% |
| TAC240517C00010000 | 3/27/2024 1:30 PM | 10 | 2.53 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 2 | 198.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517P00005000 | 4/12/2024 6:34 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 51 | 66.41% |
| TAC240517P00007500 | 4/11/2024 5:40 PM | 7.5 | 1.45 | 0.80 | 1.10 | 0.00 | 0.00% | 2 | 10 | 62.89% |
Related Tickers
KEN Kenon Holdings Ltd.
21.68
+1.07%
PAM Pampa Energía S.A.
45.10
-2.49%
VST Vistra Corp.
68.45
+2.59%
NRG NRG Energy, Inc.
71.49
+1.56%
CPX.TO Capital Power Corporation
35.59
-0.22%
CPYYY Centrica plc
6.47
+0.11%
CPXWF Capital Power Corporation
26.14
0.00%
OPCE.TA OPC Energy Ltd.
2,880.00
+7.22%
TLNE Talen Energy Corporation
95.00
+1.07%
RELINFRA.NS Reliance Infrastructure Limited
192.95
-1.18%