U.S. Markets open in 2 hrs 49 mins

ProShares Short 20+ Year Treasury (TBF)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
23.00+0.17 (+0.74%)
At close: 8:00PM EDT
People also watch
TMVPSTTBTTBXSJB
DateOpenHighLowCloseAdj Close*Volume
May 23, 201722.8323.0222.8023.0023.00161,700
May 22, 201722.8322.8722.8122.8322.8392,500
May 19, 201722.8422.9122.7822.7822.78147,500
May 18, 201722.7922.8822.7422.8322.831,313,400
May 17, 201722.9823.0322.8122.8622.86631,000
May 16, 201723.2723.2723.1323.2223.22120,600
May 15, 201723.2923.3523.2623.2923.29244,000
May 12, 201723.3123.3123.2023.2223.22512,100
May 11, 201723.4923.5123.3823.4123.41215,000
May 10, 201723.3223.4723.2923.4123.41550,100
May 09, 201723.4323.4723.3723.3723.371,027,800
May 08, 201723.2823.3923.2623.3823.38140,800
May 05, 201723.2423.3223.2123.2523.25170,900
May 04, 201723.3123.3723.2623.2823.28374,800
May 03, 201723.0523.1923.0323.1323.13220,300
May 02, 201723.3023.3023.1423.1623.16370,000
May 01, 201723.1723.3623.1023.2823.28229,700
Apr 28, 201723.2623.2623.0923.1023.10348,900
Apr 27, 201723.2023.2423.1023.1423.14407,200
Apr 26, 201723.2623.2723.1423.1423.14307,700
Apr 25, 201723.1523.2923.0923.2623.26415,700
Apr 24, 201723.0723.0922.9523.0023.00519,500
Apr 21, 201722.8022.8722.7422.8622.86163,700
Apr 20, 201722.8422.9422.7922.8522.85198,200
Apr 19, 201722.7522.8322.7422.7722.77365,900
Apr 18, 201722.8122.8722.6022.6422.64405,100
Apr 17, 201722.8722.9922.8722.9322.93384,700
Apr 13, 201722.8722.9822.8122.8922.892,344,900
Apr 12, 201723.0923.1122.9422.9722.97534,500
Apr 11, 201723.1923.2323.0423.1023.10482,900
Apr 10, 201723.3123.3523.2423.3023.30349,500
Apr 07, 201723.2023.4123.1023.3923.39558,700
Apr 06, 201723.3323.4623.2923.3023.30275,900
Apr 05, 201723.4423.4723.2623.3023.30482,300
Apr 04, 201723.2923.3723.2623.3423.34760,500
Apr 03, 201723.4723.4923.2023.2623.26622,000
Mar 31, 201723.5323.5723.4523.4623.46373,600
Mar 30, 201723.3923.5423.3823.5423.54208,900
Mar 29, 201723.4323.4323.3323.3323.33156,500
Mar 28, 201723.2723.5023.2723.4923.49282,800
Mar 27, 201723.2523.3623.2123.3123.31513,300
Mar 24, 201723.4923.5223.3923.4523.45511,800
Mar 23, 201723.4523.5823.4223.5123.51171,000
Mar 22, 201723.4623.5223.3823.4723.47402,100
Mar 21, 201723.8023.8023.5423.5723.57584,000
Mar 20, 201723.9023.9023.7623.7723.77171,100
Mar 17, 201723.9824.0023.8623.8923.89335,000
Mar 16, 201724.0024.0923.9924.0424.04277,800
Mar 15, 201724.1324.1523.8723.9423.94506,800
Mar 14, 201724.3024.3124.1824.2424.24337,100
Mar 13, 201724.2924.3524.2224.3424.34341,700
Mar 10, 201724.2124.3224.1824.1824.18472,500
Mar 09, 201724.1924.2924.1524.2724.27977,900
Mar 08, 201724.1524.1924.0324.1024.101,622,500
Mar 07, 201723.9423.9723.8923.9323.93196,200
Mar 06, 201723.8223.9123.7823.8523.85389,300
Mar 03, 201723.7923.9223.7623.7723.77375,500
Mar 02, 201723.8023.9023.7723.8123.81316,200
Mar 01, 201723.7623.8323.7223.7223.72431,900
Feb 28, 201723.3723.4323.2823.3523.35383,800
Feb 27, 201723.3423.4523.3223.4323.43422,400
Feb 24, 201723.4223.4323.2823.3123.31385,100
Feb 23, 201723.5823.6223.5423.5723.57304,100
Feb 22, 201723.5323.7523.5223.6323.63672,000
Feb 21, 201723.7523.7723.5623.6623.66399,300
Feb 17, 201723.5723.6623.5423.6123.61197,100
Feb 16, 201723.8323.8423.6323.7723.77344,300
Feb 15, 201723.9423.9723.8523.8923.89532,000
Feb 14, 201723.6523.9223.6323.7623.76351,900
Feb 13, 201723.6323.6923.6123.6323.63275,200
Feb 10, 201723.6723.6723.5023.5323.53267,600
Feb 09, 201723.4023.5523.3723.5023.50429,700
Feb 08, 201723.4223.4223.2423.2523.25754,800
Feb 07, 201723.7523.7723.5023.5823.58384,900
Feb 06, 201723.7523.8623.6623.7223.72261,200
Feb 03, 201723.8123.9923.7323.8723.87347,900
Feb 02, 201723.6923.8923.6623.8723.87298,300
Feb 01, 201723.8723.9823.7923.8823.88426,900
Jan 31, 201723.8923.8923.6723.7323.73475,800
Jan 30, 201723.8723.9223.7823.9223.92305,300
Jan 27, 201723.8823.9023.8023.8423.84208,300
Jan 26, 201723.9924.0923.9023.9223.92451,600
Jan 25, 201723.8824.0423.8423.9723.97531,900
Jan 24, 201723.6023.7923.5523.6923.69352,300
Jan 23, 201723.7123.7523.3923.5323.53242,500
Jan 20, 201723.8023.9123.7223.7623.76484,900
Jan 19, 201723.6723.8623.6423.7623.761,687,500
Jan 18, 201723.4123.6023.3923.5623.56636,500
Jan 17, 201723.2323.3723.1923.2523.25479,400
Jan 13, 201723.4823.6423.4323.4823.48488,700
Jan 12, 201723.2123.4023.1623.3823.38672,900
Jan 11, 201723.3823.5023.2323.3623.36514,000
Jan 10, 201723.4423.5123.4123.4223.42417,800
Jan 09, 201723.3923.4823.3623.4323.43928,700
Jan 06, 201723.5223.6023.4523.5823.58352,500
Jan 05, 201723.6823.7323.3523.3723.37618,400
Jan 04, 201723.8223.8723.7123.7223.72421,400
Jan 03, 201724.0924.0923.7523.8123.81826,400
Dec 30, 201624.0024.0123.8123.8923.89855,200
Dec 29, 201624.0024.0323.9023.9623.96518,700
*Close price adjusted for dividends and splits.
Loading more data...