U.S. Markets closed

TDC A/S (TDC.CO)


Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
38.21+0.46 (+1.22%)
At close: 4:59PM CEST
DateOpenHighLowCloseAdj Close*Volume
May 29, 201738.2138.2138.2138.2138.21-
May 24, 20170.000.000.0038.2138.21-
May 24, 201737.8138.2137.6538.2138.212,446,603
May 23, 201737.5837.8737.2837.7537.752,229,383
May 22, 201736.7937.5536.7037.5037.501,920,217
May 19, 201736.4536.9136.3836.7136.711,695,221
May 18, 201736.9136.9236.0436.4836.482,944,275
May 17, 201737.5037.5036.7036.7536.751,832,759
May 16, 201737.3037.6336.9637.5437.542,384,043
May 15, 201737.0937.6336.9637.1237.122,090,556
May 11, 201737.4237.4237.0237.0937.091,506,308
May 10, 201737.7237.7637.1637.4037.401,489,431
May 09, 201738.0038.0537.6537.7637.762,372,731
May 08, 201738.1238.6737.7638.0438.043,315,770
May 05, 201738.1238.6837.4338.4038.405,602,598
May 04, 201736.9536.9536.4836.8636.861,442,322
May 03, 201736.7537.0536.6136.6636.662,164,506
May 02, 201736.5536.7436.3636.7236.721,902,805
May 01, 201736.8036.8936.3136.3536.35329,641
Apr 28, 201737.2037.2036.4036.6536.652,556,696
Apr 27, 201737.1337.3537.0937.2437.241,927,883
Apr 26, 201737.1037.6236.9837.1337.132,830,562
Apr 25, 201736.5037.0736.4037.0537.052,376,890
Apr 24, 201736.1136.5835.9436.5436.543,329,503
Apr 21, 201736.0436.2535.5635.6335.632,357,181
Apr 20, 201735.9136.1135.8536.0536.051,513,911
Apr 19, 201735.8336.0835.8036.0036.002,126,748
Apr 18, 201735.7836.1135.6335.8335.832,225,170
Apr 12, 201735.8736.1335.7435.7835.782,092,705
Apr 11, 201736.0036.2535.8135.8735.872,741,480
Apr 10, 201735.2735.7335.2635.6835.681,710,965
Apr 07, 201735.4035.6935.1235.3035.302,235,752
Apr 06, 201735.8435.8435.4635.5535.552,721,162
Apr 05, 201735.8135.9035.6035.9035.902,300,783
Apr 04, 201735.8536.0035.4935.6535.652,343,657
Apr 03, 201736.0836.2335.7835.7835.782,102,143
Mar 31, 201736.1036.2135.8535.9635.963,528,037
Mar 30, 201736.1336.3835.9836.2236.222,296,459
Mar 29, 201736.1536.2435.9036.1236.122,595,101
Mar 28, 201736.5336.5336.1336.4736.471,438,909
Mar 27, 201736.5036.7036.2636.4036.401,569,638
Mar 24, 201736.4636.8236.2736.7936.794,351,084
Mar 23, 201736.3636.3635.8536.3336.332,520,394
Mar 22, 201736.3836.5035.9336.3636.362,357,818
Mar 21, 201736.7936.9236.5236.6436.642,055,974
Mar 20, 201736.8237.0836.7636.8336.831,202,703
Mar 17, 201736.3637.0336.3136.9436.943,344,914
Mar 16, 201736.1436.5536.1036.3636.362,759,978
Mar 15, 201736.2136.2135.6436.0836.082,328,610
Mar 14, 201736.1536.3136.0136.0936.093,903,561
Mar 13, 201736.2036.3336.0036.2536.252,470,091
Mar 10, 201735.6036.3235.3536.2336.234,260,407
Mar 10, 20171 Dividend
Mar 09, 201736.5536.6036.1136.3536.353,532,986
Mar 08, 201737.0437.1236.5236.7436.741,833,858
Mar 07, 201736.6037.1336.4936.9636.962,601,256
Mar 06, 201737.1037.2236.4736.5636.562,186,034
Mar 03, 201737.5937.6437.0737.0837.084,261,493
Mar 02, 201737.5837.9437.5837.8437.842,841,131
Mar 01, 201737.8237.9937.5237.6937.691,699,597
Feb 28, 201737.9738.1037.6337.7637.763,455,493
Feb 27, 201737.9038.2337.6837.9237.922,286,836
Feb 24, 201737.9738.3437.6937.8737.872,289,453
Feb 23, 201737.9538.3637.8538.0738.071,876,008
Feb 22, 201737.9538.2737.8638.0338.032,620,593
Feb 21, 201737.7538.0137.7137.9537.952,567,453
Feb 20, 201737.6537.9037.5037.7537.752,119,889
Feb 17, 201737.5038.0037.1237.5237.523,260,947
Feb 16, 201737.2437.8037.0137.6537.653,178,517
Feb 15, 201737.2837.7137.0037.2537.253,584,616
Feb 14, 201736.5637.2836.4737.2537.253,130,651
Feb 13, 201736.4636.7836.2336.5636.563,415,059
Feb 10, 201736.7536.8636.2936.4236.422,995,619
Feb 09, 201736.0036.7335.8436.7336.734,219,270
Feb 08, 201735.7636.0635.5235.9735.972,609,538
Feb 07, 201735.5835.9534.9035.8035.803,695,111
Feb 06, 201736.1536.1835.3535.7235.723,339,533
Feb 03, 201735.3636.4535.0435.8435.845,648,793
Feb 02, 201736.2436.2635.6036.1036.103,525,989
Feb 01, 201736.2736.2835.5435.9935.993,857,469
Jan 31, 201736.1536.4236.1036.2536.254,763,334
Jan 30, 201736.4636.6636.1736.2236.221,964,924
Jan 27, 201736.8037.0036.0636.5836.588,064,146
Jan 26, 201738.4538.4538.1038.2738.272,392,306
Jan 25, 201738.2038.4737.9638.3038.302,644,073
Jan 24, 201738.4438.4937.9738.1538.152,244,247
Jan 23, 201738.5038.5737.9738.1738.173,181,198
Jan 20, 201738.4038.6837.5038.4538.455,487,678
Jan 19, 201737.2537.2536.9237.0037.001,954,374
Jan 18, 201736.8737.2636.7337.2537.253,014,615
Jan 17, 201736.6236.8836.2736.8736.872,071,581
Jan 16, 201737.1037.2236.7136.8536.851,642,408
Jan 13, 201737.0537.3537.0537.2137.211,867,757
Jan 12, 201736.8537.0236.3736.9336.932,382,995
Jan 11, 201736.5337.2436.2737.0637.063,923,678
Jan 10, 201736.4336.7636.2536.6036.604,670,014
Jan 09, 201736.8736.8736.3536.4336.433,282,030
Jan 06, 201736.7837.2236.6336.7436.743,381,469
Jan 05, 201735.9036.8035.8536.7136.715,631,063
Jan 04, 201735.1035.8935.0535.7835.782,664,047
*Close price adjusted for dividends and splits.
Loading more data...