U.S. Markets open in 5 hrs 20 mins

TAG Immobilien AG (TEG.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
13.185+0.01 (+0.04%)
As of 9:55AM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 23, 201713.1613.1913.1213.1913.1950,733
May 22, 201713.1813.2413.1513.1813.18590,998
May 19, 201713.0813.2313.0713.1513.15755,688
May 18, 201713.1613.1913.0513.1013.10636,335
May 17, 201713.2513.2813.1413.1713.17657,199
May 17, 20170.57 Dividend
May 16, 201713.8213.8413.7213.7713.77443,556
May 15, 201713.8813.9013.7813.8513.85439,633
May 12, 201713.8013.8713.7213.8613.86481,365
May 11, 201713.7113.7813.6813.7713.77541,182
May 10, 201713.7213.8013.6513.7013.70361,476
May 09, 201713.7713.8113.7013.7513.75530,961
May 08, 201713.6313.7413.5913.7313.73795,052
May 05, 201713.5013.5513.4413.5513.55455,972
May 04, 201713.4013.5213.2613.5013.50695,950
May 03, 201713.2413.3413.1713.3413.34294,005
May 02, 201713.0713.2413.0713.2413.24264,496
Apr 28, 201713.2613.2612.9913.0713.07315,847
Apr 27, 201713.1213.2813.0813.2513.25226,027
Apr 26, 201713.1913.2213.1013.1813.18242,672
Apr 25, 201713.0013.2012.9513.1813.18306,273
Apr 24, 201712.9813.0612.8812.9512.95282,321
Apr 21, 201712.9812.9812.8412.8512.85248,457
Apr 20, 201712.9713.0312.9412.9412.94298,545
Apr 19, 201713.0413.0412.9313.0113.01261,144
Apr 18, 201712.9613.1012.8413.0413.04421,122
Apr 13, 201712.9312.9612.8712.9612.96198,494
Apr 12, 201712.9512.9812.8912.9812.98299,850
Apr 11, 201712.8912.9412.8212.9412.94196,929
Apr 10, 201712.9512.9512.8312.8912.89252,102
Apr 07, 201712.8012.9212.7412.9212.92259,490
Apr 06, 201712.7512.8012.6912.8012.80210,533
Apr 05, 201712.7012.7712.6112.7712.77343,583
Apr 04, 201712.6612.7212.6412.6512.65362,494
Apr 03, 201712.6612.6612.5512.6412.64298,149
Mar 31, 201712.5212.6612.4812.6112.61652,156
Mar 30, 201712.5412.5712.4612.5212.52271,549
Mar 29, 201712.4812.5712.4112.5612.56380,854
Mar 28, 201712.5912.5912.4612.4612.46453,522
Mar 27, 201712.5712.6212.5112.5312.53300,240
Mar 24, 201712.7412.7412.6012.6612.66295,896
Mar 23, 201712.7412.7812.6512.7112.71269,101
Mar 22, 201712.7712.7912.6612.6912.69358,111
Mar 21, 201712.8012.9012.7012.8112.81463,623
Mar 20, 201712.6612.7412.6412.7012.70234,110
Mar 17, 201712.5612.7012.5612.6812.68708,837
Mar 16, 201712.5012.6212.4812.5812.58741,331
Mar 15, 201712.4912.5112.4312.4712.47355,549
Mar 14, 201712.4512.5212.3812.4912.49448,738
Mar 13, 201712.3612.4612.3512.4512.45405,207
Mar 10, 201712.5412.5412.4112.4312.43300,363
Mar 09, 201712.4212.5412.3912.5212.52421,294
Mar 08, 201712.5212.5212.4212.4412.44478,130
Mar 07, 201712.6012.6012.4312.5112.51988,312
Mar 06, 201712.7512.7712.6512.7412.74210,241
Mar 03, 201712.6812.7612.6412.7212.72227,685
Mar 02, 201713.0113.0112.6512.6812.68588,695
Mar 01, 201712.9613.0112.8513.0113.01317,183
Feb 28, 201712.8412.9012.6912.9012.90399,605
Feb 27, 201712.8912.8912.7312.8012.80257,045
Feb 24, 201712.8512.9012.7612.8312.83379,092
Feb 23, 201713.1713.3412.7812.8112.81704,103
Feb 22, 201713.0013.0112.8712.9512.95705,676
Feb 21, 201712.9513.0612.8312.9012.90458,321
Feb 20, 201713.1513.1713.0113.0213.02184,277
Feb 17, 201713.0413.1513.0013.1113.11541,079
Feb 16, 201712.9313.0212.8513.0213.02361,185
Feb 15, 201712.8212.9612.7612.9612.96390,047
Feb 14, 201712.6012.8012.4912.7912.79314,643
Feb 13, 201712.6512.7212.6012.6012.60200,798
Feb 10, 201712.7212.7212.6012.6512.65149,802
Feb 09, 201712.7012.7312.6012.6612.66223,439
Feb 08, 201712.4312.6612.3712.6512.65254,182
Feb 07, 201712.2512.4412.2312.4412.44309,181
Feb 06, 201712.3312.3512.2812.2912.29205,813
Feb 03, 201712.3912.4212.3012.3712.37277,637
Feb 02, 201712.3212.4012.2712.3612.36241,430
Feb 01, 201712.5512.5512.3212.3412.34264,652
Jan 31, 201712.2712.5012.2512.4912.49367,628
Jan 30, 201712.4012.4312.1912.2712.27321,393
Jan 27, 201712.3912.3912.2812.3612.36140,786
Jan 26, 201712.3512.3912.2812.3612.36199,928
Jan 25, 201712.3412.3412.2612.3112.31197,533
Jan 24, 201712.2812.3812.2312.3012.30217,328
Jan 23, 201712.1612.2412.1412.2212.22144,331
Jan 20, 201712.2312.2612.1012.1912.19176,565
Jan 19, 201712.3412.3412.1612.2212.22151,712
Jan 18, 201712.2412.3112.1012.3012.30242,582
Jan 17, 201712.2712.2812.1512.2312.23222,075
Jan 16, 201712.2812.3212.2412.3012.30149,920
Jan 13, 201712.3012.3312.1712.3012.30237,505
Jan 12, 201712.3812.4112.2612.2612.26265,755
Jan 11, 201712.3912.4412.3312.3812.38194,575
Jan 10, 201712.3512.4412.3112.3512.35350,991
Jan 09, 201712.5312.5812.3712.3912.39282,445
Jan 06, 201712.5512.6512.3912.4312.43414,774
Jan 05, 201712.5112.5812.4912.5512.55223,303
Jan 04, 201712.4512.5612.3712.4512.45213,459
Jan 03, 201712.6212.6512.4412.4612.46261,308
Jan 02, 201712.5612.6612.5212.6012.6086,552
*Close price adjusted for dividends and splits.
Loading more data...