NYSE - Nasdaq Real Time Price USD

TE Connectivity Ltd. (TEL)

139.60 -0.40 (-0.29%)
As of 12:53 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEL240517C00125000 4/19/2024 4:22 PM 125 16.10 12.50 16.80 0.00 0.00% 1 1 55.10%
TEL240517C00130000 3/27/2024 5:02 PM 130 16.40 9.70 11.00 0.00 0.00% 3 0 35.05%
TEL240517C00135000 4/24/2024 4:03 PM 135 5.40 5.90 6.40 0.00 0.00% 2 10 26.54%
TEL240517C00140000 4/25/2024 4:11 PM 140 2.50 2.75 2.95 -0.35 -12.28% 54 100 22.47%
TEL240517C00145000 4/25/2024 3:49 PM 145 0.86 0.95 1.10 -0.29 -25.22% 29 958 21.58%
TEL240517C00150000 4/24/2024 5:50 PM 150 0.37 0.25 0.35 0.00 0.00% 13 148 21.78%
TEL240517C00155000 4/24/2024 1:43 PM 155 0.10 0.10 0.30 0.00 0.00% 3 96 27.78%
TEL240517C00160000 4/24/2024 7:46 PM 160 0.05 0.00 0.75 0.00 0.00% 3 18 42.36%
TEL240517C00165000 4/22/2024 4:15 PM 165 0.15 0.00 0.75 0.00 0.00% 2 3 49.02%
TEL240517C00195000 4/12/2024 2:09 PM 195 0.55 0.00 0.75 0.00 0.00% 26 26 72.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEL240517P00130000 4/25/2024 4:05 PM 130 0.45 0.35 1.15 0.15 50.00% 1 10 32.42%
TEL240517P00135000 4/25/2024 3:16 PM 135 1.18 1.05 1.20 -0.12 -9.23% 36 2,052 21.44%
TEL240517P00140000 4/25/2024 3:21 PM 140 3.10 2.85 3.10 0.10 3.33% 67 223 20.69%
TEL240517P00145000 4/24/2024 3:35 PM 145 6.00 5.90 6.40 0.00 0.00% 3 305 20.68%

Related Tickers

APH Amphenol Corporation
117.37
+0.91%
 
VICR Vicor Corporation
33.67
+5.13%
 
ROG Rogers Corporation
109.30
+0.21%
 
FLEX Flex Ltd.
28.63
+0.46%
 
JBL Jabil Inc.
118.96
-1.06%
 
LFUS Littelfuse, Inc.
230.12
-1.49%
 
GLW Corning Incorporated
31.42
-0.33%
 
CLS Celestica Inc.
43.93
-0.39%
 
RELL Richardson Electronics, Ltd.
10.09
+0.10%
 
SANM Sanmina Corporation
62.14
+0.78%