U.S. Markets open in 1 hr 47 mins

Bank of Greece A.E. (TELL.AT)


Athens - Athens Delayed Price. Currency in EUR
Add to watchlist
12.02-0.03 (-0.25%)
As of 2:27PM EEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 25, 201712.0512.1012.0012.0212.021,731
May 24, 201712.3512.4012.0512.0512.054,387
May 23, 201712.3512.4012.2312.3512.352,122
May 22, 201712.3712.4912.3712.4512.453,452
May 19, 201712.3512.5012.3512.3812.384,809
May 18, 201712.4012.4012.2012.3512.354,995
May 17, 201712.3112.5012.3012.4212.425,843
May 16, 201712.3912.4112.3012.3312.333,028
May 15, 201712.2412.3912.2412.2812.283,741
May 12, 201712.3112.3812.2012.2412.241,865
May 11, 201711.8012.4511.8012.3012.3012,765
May 10, 201711.6311.8911.6311.8011.805,518
May 09, 201711.5711.6911.4311.6511.654,916
May 08, 201711.8611.8611.4011.5711.578,740
May 05, 201711.6511.7911.5411.7811.78972
May 04, 201711.6011.8611.6011.8611.865,273
May 03, 201711.6111.7611.4511.6011.609,628
May 02, 201711.5111.8011.5111.7011.706,501
Apr 28, 201711.5111.5511.3011.5111.512,558
Apr 27, 201711.3311.5311.2011.5311.532,034
Apr 26, 201711.4011.4911.3611.3611.361,623
Apr 25, 201711.4011.4811.3011.3811.381,944
Apr 24, 201711.1111.3611.0411.3611.364,426
Apr 21, 201711.1011.3011.0411.1011.104,679
Apr 20, 201711.1211.1711.0211.0211.023,457
Apr 19, 201711.1011.2511.0011.1211.125,253
Apr 18, 201711.3511.4011.0111.1811.184,534
Apr 13, 201711.3811.4011.2811.3511.354,835
Apr 12, 201711.4011.5011.3511.3811.383,088
Apr 11, 201711.4011.4511.3111.3911.391,466
Apr 10, 201711.3711.4711.3611.4111.413,168
Apr 07, 201711.3811.5011.2311.3711.379,975
Apr 06, 201711.2611.3911.2211.3511.356,615
Apr 05, 201711.3911.4011.2011.3911.393,461
Apr 04, 201711.3911.5011.3111.4011.402,914
Apr 03, 201711.4311.4311.3811.3911.391,200
Mar 31, 201711.3011.5011.3011.4311.432,106
Mar 30, 20170.000.000.000.000.00-
Mar 29, 201711.2011.6811.2011.4011.4010,592
Mar 28, 201711.4611.5111.2011.2011.2014,705
Mar 27, 201711.6511.7011.4511.4611.465,297
Mar 24, 201711.5711.6911.5311.5911.593,414
Mar 23, 201711.6811.7011.5911.6111.613,524
Mar 22, 201711.6811.7411.6011.6811.683,292
Mar 21, 201711.6211.7511.6011.6111.612,046
Mar 20, 201711.8111.8211.6211.6211.622,967
Mar 17, 201711.8512.0111.8211.8211.822,912
Mar 16, 201711.8311.9611.8311.9011.901,943
Mar 15, 201711.8511.9911.8111.8211.822,275
Mar 14, 201712.0712.1211.8811.9911.993,850
Mar 13, 201712.0312.1812.0312.0912.091,962
Mar 10, 201712.2612.2612.0412.1012.102,803
Mar 09, 201712.1212.2312.0012.0312.0313,141
Mar 09, 20170.672 Dividend
Mar 08, 201712.6512.7412.3412.5012.504,979
Mar 07, 201712.5512.6912.2312.5412.5412,291
Mar 06, 201712.5412.5512.3412.4512.453,922
Mar 03, 201712.4512.6212.2412.5212.522,736
Mar 02, 201712.3912.4512.2812.4512.452,477
Mar 01, 201712.4012.4012.3112.3912.391,944
Feb 28, 201712.3012.3912.1812.3812.386,791
Feb 27, 201712.3912.3912.3912.3912.39-
Feb 24, 201712.3012.3912.2112.3912.393,423
Feb 23, 201712.3512.4012.2512.3512.353,168
Feb 22, 201712.3312.4212.2012.2912.292,470
Feb 21, 201712.5812.6112.3712.4212.424,223
Feb 20, 201712.4912.7912.4212.4212.424,503
Feb 17, 201712.5912.6012.3812.5012.503,232
Feb 16, 201712.3912.4912.3712.3812.382,313
Feb 15, 201712.5012.6812.2212.3712.3710,190
Feb 14, 201712.5012.7012.5012.6012.602,648
Feb 13, 201712.4012.8012.3812.5012.501,992
Feb 10, 201712.7912.8312.7012.7612.764,603
Feb 09, 201712.1912.7512.1912.7112.713,685
Feb 08, 201712.1912.5512.0812.5512.557,417
Feb 07, 201712.3412.5012.0812.5012.506,108
Feb 06, 201711.8412.2011.8412.2012.202,272
Feb 03, 201712.0312.1511.9012.0212.022,014
Feb 02, 201712.3712.3711.8011.9211.928,566
Feb 01, 201712.0012.3011.8312.3012.304,120
Jan 31, 201711.8212.0011.8112.0012.003,586
Jan 30, 201711.8312.0011.7511.8111.818,425
Jan 27, 201712.1012.2011.9011.9211.926,161
Jan 26, 201712.1712.4012.1012.3212.323,023
Jan 25, 201712.5012.5012.2712.3012.304,456
Jan 24, 201712.3012.5012.2012.4012.408,594
Jan 23, 201712.2512.4512.0112.3612.3611,475
Jan 20, 201712.0012.9511.9212.8812.8810,607
Jan 19, 201712.0012.1511.9112.0412.042,332
Jan 18, 201711.8212.0011.8012.0012.003,038
Jan 17, 201712.0612.1811.8911.9011.901,488
Jan 16, 201712.3512.3511.8812.0012.002,794
Jan 13, 201712.5912.6011.9512.5412.548,230
Jan 12, 201712.7313.0012.6012.6812.684,825
Jan 11, 201711.9612.9011.9012.7312.7316,020
Jan 10, 201711.5012.3511.4812.1912.199,824
Jan 09, 201711.1011.4811.1011.4811.484,035
Jan 05, 201711.0011.2511.0011.1011.102,552
Jan 04, 201710.9411.2810.8010.9110.916,698
Jan 03, 201710.6610.9010.6510.8110.813,191
*Close price adjusted for dividends and splits.
Loading more data...