Advertisement
U.S. markets closed

TFS Financial Corporation (TFSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
12.56-0.04 (-0.32%)
At close: 04:00PM EDT
12.75 +0.19 (+1.51%)
After hours: 04:09PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFSL240419C000025002023-11-03 12:37PM EDT2.5010.209.9012.200.00-20811.72%
TFSL240419C000050002023-11-15 11:36AM EDT5.008.409.5011.100.00-50842.97%
TFSL240419C000075002024-03-05 3:56PM EDT7.505.704.405.600.00-1514232.62%
TFSL240419C000100002024-03-12 1:05PM EDT10.002.702.253.000.00-38165.63%
TFSL240419C000125002024-03-26 3:34PM EDT12.500.200.200.400.00-1025730.08%
TFSL240419C000150002024-03-21 11:37AM EDT15.000.050.000.050.00-111648.83%
TFSL240419C000175002023-12-27 12:32PM EDT17.500.080.000.100.00--878.91%
TFSL240419C000200002023-08-31 10:42AM EDT20.000.110.000.050.00--2291.41%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFSL240419P000100002024-03-15 2:30PM EDT10.000.210.000.050.00-29353.91%
TFSL240419P000125002024-03-28 1:55PM EDT12.500.200.150.20-0.01-4.76%109218.65%
TFSL240419P000150002024-02-09 1:53PM EDT15.002.250.652.300.00-1000.00%
TFSL240419P000175002023-10-20 9:38AM EDT17.506.503.604.600.00-1490.00%