Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFSL240419C00002500 | 2023-11-03 12:37PM EDT | 2.50 | 10.20 | 9.90 | 12.20 | 0.00 | - | 2 | 0 | 811.72% |
TFSL240419C00005000 | 2023-11-15 11:36AM EDT | 5.00 | 8.40 | 9.50 | 11.10 | 0.00 | - | 5 | 0 | 842.97% |
TFSL240419C00007500 | 2024-03-05 3:56PM EDT | 7.50 | 5.70 | 4.40 | 5.60 | 0.00 | - | 15 | 14 | 232.62% |
TFSL240419C00010000 | 2024-03-12 1:05PM EDT | 10.00 | 2.70 | 2.25 | 3.00 | 0.00 | - | 3 | 81 | 65.63% |
TFSL240419C00012500 | 2024-03-26 3:34PM EDT | 12.50 | 0.20 | 0.20 | 0.40 | 0.00 | - | 10 | 257 | 30.08% |
TFSL240419C00015000 | 2024-03-21 11:37AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 48.83% |
TFSL240419C00017500 | 2023-12-27 12:32PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 8 | 78.91% |
TFSL240419C00020000 | 2023-08-31 10:42AM EDT | 20.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 22 | 91.41% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFSL240419P00010000 | 2024-03-15 2:30PM EDT | 10.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 53.91% |
TFSL240419P00012500 | 2024-03-28 1:55PM EDT | 12.50 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 10 | 92 | 18.65% |
TFSL240419P00015000 | 2024-02-09 1:53PM EDT | 15.00 | 2.25 | 0.65 | 2.30 | 0.00 | - | 10 | 0 | 0.00% |
TFSL240419P00017500 | 2023-10-20 9:38AM EDT | 17.50 | 6.50 | 3.60 | 4.60 | 0.00 | - | 1 | 49 | 0.00% |