NYSE - Delayed Quote • USD
Teleflex Incorporated (TFX)
At close: 4:00 PM EDT
After hours: 5:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00220000 | 4/19/2024 7:38 PM | 220 | 4.10 | 0.50 | 10.00 | 0.00 | 0.00% | 100 | 100 | 63.44% |
| TFX240517C00240000 | 4/17/2024 2:08 PM | 240 | 2.68 | 0.00 | 10.00 | 0.00 | 0.00% | 3 | 1 | 66.38% |
| TFX240517C00250000 | 4/17/2024 2:08 PM | 250 | 2.38 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 1 | 59.73% |
| TFX240517C00280000 | 4/19/2024 4:37 PM | 280 | 1.37 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 84.69% |
| TFX240517C00300000 | 4/19/2024 4:37 PM | 300 | 0.76 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 98.83% |
| TFX240517C00330000 | 3/15/2024 5:47 PM | 330 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 117.38% |
| TFX240517C00340000 | 3/15/2024 5:47 PM | 340 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 4 | 123.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517P00180000 | 3/28/2024 3:56 PM | 180 | 2.40 | 0.15 | 10.00 | 0.00 | 0.00% | 2 | 2 | 80.66% |
| TFX240517P00185000 | 3/28/2024 3:56 PM | 185 | 2.58 | 0.05 | 5.20 | 0.00 | 0.00% | 2 | 2 | 55.15% |
| TFX240517P00220000 | 4/12/2024 4:38 PM | 220 | 7.11 | 8.00 | 17.00 | 0.00 | 0.00% | 6 | 6 | 54.81% |
Related Tickers
COO The Cooper Companies, Inc.
90.20
-1.61%
XRAY DENTSPLY SIRONA Inc.
30.92
+0.19%
ICUI ICU Medical, Inc.
96.72
-1.06%
ANGO AngioDynamics, Inc.
5.87
-2.65%
HAE Haemonetics Corporation
86.22
+1.35%
UTMD Utah Medical Products, Inc.
67.16
-0.59%
WST West Pharmaceutical Services, Inc.
385.73
-1.15%
ATR AptarGroup, Inc.
140.01
+0.19%
HOLX Hologic, Inc.
76.71
-0.62%
MMSI Merit Medical Systems, Inc.
74.03
-0.20%