Nasdaq - Delayed Quote USD

Touchstone Growth Opportunities Fund (TGVFX)

44.51 +0.71 (+1.62%)
As of 8:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 44.51 44.51 44.51 44.51 44.51 -
Apr 22, 2024 43.80 43.80 43.80 43.80 43.80 -
Apr 19, 2024 43.34 43.34 43.34 43.34 43.34 -
Apr 18, 2024 44.20 44.20 44.20 44.20 44.20 -
Apr 17, 2024 44.36 44.36 44.36 44.36 44.36 -
Apr 16, 2024 44.73 44.73 44.73 44.73 44.73 -
Apr 15, 2024 44.70 44.70 44.70 44.70 44.70 -
Apr 12, 2024 46.20 46.20 46.20 46.20 46.20 -
Apr 11, 2024 46.20 46.20 46.20 46.20 46.20 -
Apr 10, 2024 45.63 45.63 45.63 45.63 45.63 -
Apr 9, 2024 45.94 45.94 45.94 45.94 45.94 -
Apr 8, 2024 45.87 45.87 45.87 45.87 45.87 -
Apr 5, 2024 45.92 45.92 45.92 45.92 45.92 -
Apr 4, 2024 45.19 45.19 45.19 45.19 45.19 -
Apr 3, 2024 45.80 45.80 45.80 45.80 45.80 -
Apr 2, 2024 45.61 45.61 45.61 45.61 45.61 -
Apr 1, 2024 46.05 46.05 46.05 46.05 46.05 -
Mar 28, 2024 46.09 46.09 46.09 46.09 46.09 -
Mar 27, 2024 46.09 46.09 46.09 46.09 46.09 -
Mar 26, 2024 46.10 46.10 46.10 46.10 46.10 -
Mar 25, 2024 46.16 46.16 46.16 46.16 46.16 -
Mar 22, 2024 46.28 46.28 46.28 46.28 46.28 -
Mar 21, 2024 46.23 46.23 46.23 46.23 46.23 -
Mar 20, 2024 46.12 46.12 46.12 46.12 46.12 -
Mar 19, 2024 45.61 45.61 45.61 45.61 45.61 -
Mar 18, 2024 45.34 45.34 45.34 45.34 45.34 -
Mar 15, 2024 44.92 44.92 44.92 44.92 44.92 -
Mar 14, 2024 45.44 45.44 45.44 45.44 45.44 -
Mar 13, 2024 45.48 45.48 45.48 45.48 45.48 -
Mar 12, 2024 45.62 45.62 45.62 45.62 45.62 -
Mar 11, 2024 44.73 44.73 44.73 44.73 44.73 -
Mar 8, 2024 45.03 45.03 45.03 45.03 45.03 -
Mar 7, 2024 45.54 45.54 45.54 45.54 45.54 -
Mar 6, 2024 44.83 44.83 44.83 44.83 44.83 -
Mar 5, 2024 44.63 44.63 44.63 44.63 44.63 -
Mar 4, 2024 45.26 45.26 45.26 45.26 45.26 -
Mar 1, 2024 45.47 45.47 45.47 45.47 45.47 -
Feb 29, 2024 44.93 44.93 44.93 44.93 44.93 -
Feb 28, 2024 44.54 44.54 44.54 44.54 44.54 -
Feb 27, 2024 44.86 44.86 44.86 44.86 44.86 -
Feb 26, 2024 44.94 44.94 44.94 44.94 44.94 -
Feb 23, 2024 45.04 45.04 45.04 45.04 45.04 -
Feb 22, 2024 45.04 45.04 45.04 45.04 45.04 -
Feb 21, 2024 43.67 43.67 43.67 43.67 43.67 -
Feb 20, 2024 43.74 43.74 43.74 43.74 43.74 -
Feb 16, 2024 44.18 44.18 44.18 44.18 44.18 -
Feb 15, 2024 44.43 44.43 44.43 44.43 44.43 -
Feb 14, 2024 44.40 44.40 44.40 44.40 44.40 -
Feb 13, 2024 43.74 43.74 43.74 43.74 43.74 -
Feb 12, 2024 44.32 44.32 44.32 44.32 44.32 -
Feb 9, 2024 44.56 44.56 44.56 44.56 44.56 -
Feb 8, 2024 44.19 44.19 44.19 44.19 44.19 -
Feb 7, 2024 44.05 44.05 44.05 44.05 44.05 -
Feb 6, 2024 43.56 43.56 43.56 43.56 43.56 -
Feb 5, 2024 43.47 43.47 43.47 43.47 43.47 -
Feb 2, 2024 43.45 43.45 43.45 43.45 43.45 -
Feb 1, 2024 42.69 42.69 42.69 42.69 42.69 -
Jan 31, 2024 42.00 42.00 42.00 42.00 42.00 -
Jan 30, 2024 42.85 42.85 42.85 42.85 42.85 -
Jan 29, 2024 43.06 43.06 43.06 43.06 43.06 -
Jan 26, 2024 42.50 42.50 42.50 42.50 42.50 -
Jan 25, 2024 42.52 42.52 42.52 42.52 42.52 -
Jan 24, 2024 42.44 42.44 42.44 42.44 42.44 -
Jan 23, 2024 42.36 42.36 42.36 42.36 42.36 -
Jan 22, 2024 42.26 42.26 42.26 42.26 42.26 -
Jan 19, 2024 42.07 42.07 42.07 42.07 42.07 -
Jan 18, 2024 41.46 41.46 41.46 41.46 41.46 -
Jan 17, 2024 40.92 40.92 40.92 40.92 40.92 -
Jan 16, 2024 41.05 41.05 41.05 41.05 41.05 -
Jan 12, 2024 41.10 41.10 41.10 41.10 41.10 -
Jan 11, 2024 41.14 41.14 41.14 41.14 41.14 -
Jan 10, 2024 41.02 41.02 41.02 41.02 41.02 -
Jan 9, 2024 40.63 40.63 40.63 40.63 40.63 -
Jan 8, 2024 40.53 40.53 40.53 40.53 40.53 -
Jan 5, 2024 39.59 39.59 39.59 39.59 39.59 -
Jan 4, 2024 39.39 39.39 39.39 39.39 39.39 -
Jan 3, 2024 39.50 39.50 39.50 39.50 39.50 -
Jan 2, 2024 39.95 39.95 39.95 39.95 39.95 -
Dec 29, 2023 40.51 40.51 40.51 40.51 40.51 -
Dec 28, 2023 40.69 40.69 40.69 40.69 40.69 -
Dec 27, 2023 40.67 40.67 40.67 40.67 40.67 -
Dec 26, 2023 40.63 40.63 40.63 40.63 40.63 -
Dec 22, 2023 40.45 40.45 40.45 40.45 40.45 -
Dec 21, 2023 40.41 40.41 40.41 40.41 40.41 -
Dec 20, 2023 39.90 39.90 39.90 39.90 39.90 -
Dec 19, 2023 40.49 40.49 40.49 40.49 40.49 -
Dec 18, 2023 40.29 40.29 40.29 40.29 40.29 -
Dec 15, 2023 40.00 40.00 40.00 40.00 40.00 -
Dec 14, 2023 39.85 39.85 39.85 39.85 39.85 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 39.92 39.92 39.92 39.92 39.92 -
Dec 13, 2023 1.08 Capital Gains
Dec 12, 2023 40.48 40.48 40.48 40.48 39.40 -
Dec 11, 2023 40.10 40.10 40.10 40.10 39.03 -
Dec 8, 2023 40.02 40.02 40.02 40.02 38.95 -
Dec 7, 2023 39.81 39.81 39.81 39.81 38.75 -
Dec 6, 2023 39.31 39.31 39.31 39.31 38.26 -
Dec 5, 2023 39.42 39.42 39.42 39.42 38.37 -
Dec 4, 2023 39.34 39.34 39.34 39.34 38.29 -
Dec 1, 2023 39.63 39.63 39.63 39.63 38.57 -
Nov 30, 2023 39.40 39.40 39.40 39.40 38.35 -
Nov 29, 2023 39.27 39.27 39.27 39.27 38.22 -
Nov 28, 2023 39.16 39.16 39.16 39.16 38.12 -
Nov 27, 2023 39.14 39.14 39.14 39.14 38.10 -
Nov 24, 2023 39.16 39.16 39.16 39.16 38.12 -
Nov 22, 2023 39.19 39.19 39.19 39.19 38.15 -
Nov 21, 2023 38.96 38.96 38.96 38.96 37.92 -
Nov 20, 2023 39.12 39.12 39.12 39.12 38.08 -
Nov 17, 2023 38.78 38.78 38.78 38.78 37.75 -
Nov 16, 2023 38.77 38.77 38.77 38.77 37.74 -
Nov 15, 2023 38.69 38.69 38.69 38.69 37.66 -
Nov 14, 2023 38.70 38.70 38.70 38.70 37.67 -
Nov 13, 2023 37.85 37.85 37.85 37.85 36.84 -
Nov 10, 2023 37.90 37.90 37.90 37.90 36.89 -
Nov 9, 2023 37.24 37.24 37.24 37.24 36.25 -
Nov 8, 2023 37.52 37.52 37.52 37.52 36.52 -
Nov 7, 2023 37.47 37.47 37.47 37.47 36.47 -
Nov 6, 2023 37.21 37.21 37.21 37.21 36.22 -
Nov 3, 2023 37.08 37.08 37.08 37.08 36.09 -
Nov 2, 2023 36.73 36.73 36.73 36.73 35.75 -
Nov 1, 2023 36.17 36.17 36.17 36.17 35.21 -
Oct 31, 2023 35.57 35.57 35.57 35.57 34.62 -
Oct 30, 2023 35.39 35.39 35.39 35.39 34.45 -
Oct 27, 2023 34.94 34.94 34.94 34.94 34.01 -
Oct 26, 2023 34.77 34.77 34.77 34.77 33.84 -
Oct 25, 2023 35.25 35.25 35.25 35.25 34.31 -
Oct 24, 2023 36.16 36.16 36.16 36.16 35.20 -
Oct 23, 2023 35.80 35.80 35.80 35.80 34.85 -
Oct 20, 2023 35.79 35.79 35.79 35.79 34.84 -
Oct 19, 2023 36.28 36.28 36.28 36.28 35.31 -
Oct 18, 2023 36.56 36.56 36.56 36.56 35.59 -
Oct 17, 2023 37.22 37.22 37.22 37.22 36.23 -
Oct 16, 2023 37.30 37.30 37.30 37.30 36.31 -
Oct 13, 2023 36.79 36.79 36.79 36.79 35.81 -
Oct 12, 2023 37.09 37.09 37.09 37.09 36.10 -
Oct 11, 2023 37.40 37.40 37.40 37.40 36.40 -
Oct 10, 2023 37.17 37.17 37.17 37.17 36.18 -
Oct 9, 2023 36.98 36.98 36.98 36.98 35.99 -
Oct 6, 2023 36.81 36.81 36.81 36.81 35.83 -
Oct 5, 2023 36.23 36.23 36.23 36.23 35.26 -
Oct 4, 2023 36.22 36.22 36.22 36.22 35.25 -
Oct 3, 2023 35.85 35.85 35.85 35.85 34.89 -
Oct 2, 2023 36.54 36.54 36.54 36.54 35.57 -
Sep 29, 2023 36.33 36.33 36.33 36.33 35.36 -
Sep 28, 2023 36.41 36.41 36.41 36.41 35.44 -
Sep 27, 2023 36.18 36.18 36.18 36.18 35.22 -
Sep 26, 2023 36.07 36.07 36.07 36.07 35.11 -
Sep 25, 2023 36.59 36.59 36.59 36.59 35.61 -
Sep 22, 2023 36.44 36.44 36.44 36.44 35.47 -
Sep 21, 2023 36.48 36.48 36.48 36.48 35.51 -
Sep 20, 2023 37.08 37.08 37.08 37.08 36.09 -
Sep 19, 2023 37.54 37.54 37.54 37.54 36.54 -
Sep 18, 2023 37.69 37.69 37.69 37.69 36.69 -
Sep 15, 2023 37.65 37.65 37.65 37.65 36.65 -
Sep 14, 2023 38.22 38.22 38.22 38.22 37.20 -
Sep 13, 2023 38.06 38.06 38.06 38.06 37.05 -
Sep 12, 2023 37.99 37.99 37.99 37.99 36.98 -
Sep 11, 2023 38.34 38.34 38.34 38.34 37.32 -
Sep 8, 2023 38.03 38.03 38.03 38.03 37.02 -
Sep 7, 2023 38.12 38.12 38.12 38.12 37.10 -
Sep 6, 2023 38.18 38.18 38.18 38.18 37.16 -
Sep 5, 2023 38.36 38.36 38.36 38.36 37.34 -
Sep 1, 2023 38.49 38.49 38.49 38.49 37.46 -
Aug 31, 2023 38.34 38.34 38.34 38.34 37.32 -
Aug 30, 2023 38.28 38.28 38.28 38.28 37.26 -
Aug 29, 2023 38.01 38.01 38.01 38.01 37.00 -
Aug 28, 2023 37.39 37.39 37.39 37.39 36.39 -
Aug 25, 2023 37.12 37.12 37.12 37.12 36.13 -
Aug 24, 2023 36.88 36.88 36.88 36.88 35.90 -
Aug 23, 2023 37.35 37.35 37.35 37.35 36.35 -
Aug 22, 2023 36.91 36.91 36.91 36.91 35.93 -
Aug 21, 2023 36.96 36.96 36.96 36.96 35.97 -
Aug 18, 2023 36.54 36.54 36.54 36.54 35.57 -
Aug 17, 2023 36.48 36.48 36.48 36.48 35.51 -
Aug 16, 2023 36.98 36.98 36.98 36.98 35.99 -
Aug 15, 2023 37.34 37.34 37.34 37.34 36.34 -
Aug 14, 2023 37.67 37.67 37.67 37.67 36.67 -
Aug 11, 2023 37.31 37.31 37.31 37.31 36.32 -
Aug 10, 2023 37.43 37.43 37.43 37.43 36.43 -
Aug 9, 2023 37.37 37.37 37.37 37.37 36.37 -
Aug 8, 2023 37.72 37.72 37.72 37.72 36.71 -
Aug 7, 2023 37.81 37.81 37.81 37.81 36.80 -
Aug 4, 2023 37.54 37.54 37.54 37.54 36.54 -
Aug 3, 2023 37.73 37.73 37.73 37.73 36.72 -
Aug 2, 2023 37.80 37.80 37.80 37.80 36.79 -
Aug 1, 2023 38.55 38.55 38.55 38.55 37.52 -
Jul 31, 2023 38.56 38.56 38.56 38.56 37.53 -
Jul 28, 2023 38.47 38.47 38.47 38.47 37.44 -
Jul 27, 2023 37.90 37.90 37.90 37.90 36.89 -
Jul 26, 2023 38.18 38.18 38.18 38.18 37.16 -
Jul 25, 2023 38.07 38.07 38.07 38.07 37.06 -
Jul 24, 2023 37.82 37.82 37.82 37.82 36.81 -
Jul 21, 2023 37.79 37.79 37.79 37.79 36.78 -
Jul 20, 2023 37.82 37.82 37.82 37.82 36.81 -
Jul 19, 2023 38.47 38.47 38.47 38.47 37.44 -
Jul 18, 2023 38.40 38.40 38.40 38.40 37.38 -
Jul 17, 2023 38.18 38.18 38.18 38.18 37.16 -
Jul 14, 2023 37.94 37.94 37.94 37.94 36.93 -
Jul 13, 2023 37.84 37.84 37.84 37.84 36.83 -
Jul 12, 2023 37.33 37.33 37.33 37.33 36.33 -
Jul 11, 2023 37.05 37.05 37.05 37.05 36.06 -
Jul 10, 2023 36.86 36.86 36.86 36.86 35.88 -
Jul 7, 2023 36.80 36.80 36.80 36.80 35.82 -
Jul 6, 2023 36.87 36.87 36.87 36.87 35.89 -
Jul 5, 2023 37.19 37.19 37.19 37.19 36.20 -
Jul 3, 2023 37.22 37.22 37.22 37.22 36.23 -
Jun 30, 2023 37.28 37.28 37.28 37.28 36.29 -
Jun 29, 2023 36.77 36.77 36.77 36.77 35.79 -
Jun 28, 2023 36.71 36.71 36.71 36.71 35.73 -
Jun 27, 2023 36.65 36.65 36.65 36.65 35.67 -
Jun 26, 2023 36.13 36.13 36.13 36.13 35.17 -
Jun 23, 2023 36.48 36.48 36.48 36.48 35.51 -
Jun 22, 2023 36.74 36.74 36.74 36.74 35.76 -
Jun 21, 2023 36.46 36.46 36.46 36.46 35.49 -
Jun 20, 2023 36.73 36.73 36.73 36.73 35.75 -
Jun 16, 2023 36.72 36.72 36.72 36.72 35.74 -
Jun 15, 2023 36.99 36.99 36.99 36.99 36.00 -
Jun 14, 2023 36.52 36.52 36.52 36.52 35.55 -
Jun 13, 2023 36.50 36.50 36.50 36.50 35.53 -
Jun 12, 2023 36.29 36.29 36.29 36.29 35.32 -
Jun 9, 2023 35.83 35.83 35.83 35.83 34.87 -
Jun 8, 2023 35.80 35.80 35.80 35.80 34.85 -
Jun 7, 2023 35.56 35.56 35.56 35.56 34.61 -
Jun 6, 2023 36.09 36.09 36.09 36.09 35.13 -
Jun 5, 2023 35.96 35.96 35.96 35.96 35.00 -
Jun 2, 2023 35.99 35.99 35.99 35.99 35.03 -
Jun 1, 2023 35.59 35.59 35.59 35.59 34.64 -
May 31, 2023 35.18 35.18 35.18 35.18 34.24 -
May 30, 2023 35.42 35.42 35.42 35.42 34.48 -
May 26, 2023 35.40 35.40 35.40 35.40 34.46 -
May 25, 2023 34.64 34.64 34.64 34.64 33.72 -
May 24, 2023 34.14 34.14 34.14 34.14 33.23 -
May 23, 2023 34.31 34.31 34.31 34.31 33.40 -
May 22, 2023 34.84 34.84 34.84 34.84 33.91 -
May 19, 2023 34.78 34.78 34.78 34.78 33.85 -
May 18, 2023 34.81 34.81 34.81 34.81 33.88 -
May 17, 2023 34.42 34.42 34.42 34.42 33.50 -
May 16, 2023 33.96 33.96 33.96 33.96 33.05 -
May 15, 2023 34.02 34.02 34.02 34.02 33.11 -
May 12, 2023 33.80 33.80 33.80 33.80 32.90 -
May 11, 2023 33.86 33.86 33.86 33.86 32.96 -
May 10, 2023 33.81 33.81 33.81 33.81 32.91 -
May 9, 2023 33.52 33.52 33.52 33.52 32.63 -
May 8, 2023 33.60 33.60 33.60 33.60 32.70 -
May 5, 2023 33.54 33.54 33.54 33.54 32.65 -
May 4, 2023 33.02 33.02 33.02 33.02 32.14 -
May 3, 2023 33.17 33.17 33.17 33.17 32.29 -
May 2, 2023 33.13 33.13 33.13 33.13 32.25 -
May 1, 2023 33.42 33.42 33.42 33.42 32.53 -
Apr 28, 2023 33.36 33.36 33.36 33.36 32.47 -
Apr 27, 2023 33.19 33.19 33.19 33.19 32.31 -
Apr 26, 2023 32.52 32.52 32.52 32.52 31.65 -
Apr 25, 2023 32.38 32.38 32.38 32.38 31.52 -
Apr 24, 2023 33.07 33.07 33.07 33.07 32.19 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%