U.S. Markets open in 1 hr 47 mins

TigerLogic Corporation (TIGR)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02075+0.00 (+3.75%)
At close: 2:15PM EDT
People also watch
BLINTHTITAITTISATYPE
DateOpenHighLowCloseAdj Close*Volume
May 24, 20170.020.020.020.020.02800
May 23, 20170.020.020.020.020.026,200
May 22, 20170.020.020.020.020.0250,000
May 19, 20170.020.020.020.020.0247,000
May 18, 20170.020.020.020.020.02-
May 17, 20170.020.020.020.020.02-
May 16, 20170.020.020.020.020.0265,000
May 15, 20170.020.020.020.020.02300
May 12, 20170.020.020.020.020.022,000
May 11, 20170.020.020.020.020.02-
May 10, 20170.020.020.020.020.02-
May 09, 20170.020.020.020.020.0225,000
May 08, 20170.020.020.020.020.02-
May 05, 20170.020.020.020.020.02-
May 04, 20170.020.020.020.020.02203,500
May 03, 20170.020.020.020.020.0230,700
May 02, 20170.020.020.020.020.02-
May 01, 20170.020.020.020.020.02-
Apr 28, 20170.020.020.020.020.02-
Apr 27, 20170.020.020.020.020.02-
Apr 26, 20170.020.020.020.020.02-
Apr 25, 20170.020.020.020.020.02-
Apr 24, 20170.020.020.020.020.02-
Apr 21, 20170.020.020.020.020.02-
Apr 20, 20170.020.020.020.020.02400,500
Apr 19, 20170.020.020.020.020.02-
Apr 18, 20170.020.020.020.020.02400
Apr 17, 20170.020.020.020.020.021,200
Apr 13, 20170.020.020.020.020.02-
Apr 12, 20170.020.020.020.020.0210,600
Apr 11, 20170.020.020.020.020.02-
Apr 10, 20170.020.020.020.020.02900
Apr 07, 20170.020.020.020.020.02-
Apr 06, 20170.020.020.020.020.0210,000
Apr 05, 20170.020.020.020.020.0231,500
Apr 04, 20170.020.020.020.020.02-
Apr 03, 20170.020.020.020.020.026,000
Mar 31, 20170.030.030.020.020.02120,000
Mar 30, 20170.030.030.030.030.031,200
Mar 29, 20170.030.030.030.030.03-
Mar 28, 20170.030.030.030.030.03-
Mar 27, 20170.030.030.030.030.03-
Mar 24, 20170.030.030.030.030.03-
Mar 23, 20170.030.030.030.030.03-
Mar 22, 20170.030.030.030.030.03-
Mar 21, 20170.030.030.030.030.03-
Mar 20, 20170.030.030.030.030.0350,000
Mar 17, 20170.030.030.030.030.032,900
Mar 16, 20170.030.030.030.030.03-
Mar 15, 20170.030.030.030.030.03-
Mar 14, 20170.030.030.030.030.0326,500
Mar 13, 20170.030.030.030.030.03-
Mar 10, 20170.030.030.030.030.03-
Mar 09, 20170.030.030.030.030.03-
Mar 08, 20170.030.030.030.030.03-
Mar 07, 20170.030.030.030.030.03-
Mar 06, 20170.030.030.030.030.036,100
Mar 03, 20170.030.030.030.030.03-
Mar 02, 20170.030.030.030.030.03-
Mar 01, 20170.030.030.030.030.03-
Feb 28, 20170.030.030.030.030.0339,700
Feb 27, 20170.030.030.030.030.03-
Feb 24, 20170.030.030.030.030.033,000
Feb 23, 20170.030.030.030.030.03-
Feb 22, 20170.030.030.030.030.03-
Feb 21, 20170.030.030.030.030.03-
Feb 17, 20170.030.030.030.030.03-
Feb 16, 20170.030.030.030.030.03-
Feb 15, 20170.030.030.030.030.03300
Feb 14, 20170.030.030.030.030.03-
Feb 13, 20170.030.030.030.030.03-
Feb 10, 20170.030.030.030.030.03-
Feb 09, 20170.030.030.030.030.03-
Feb 08, 20170.030.030.030.030.0339,600
Feb 07, 20170.030.030.030.030.03-
Feb 06, 20170.030.030.030.030.03-
Feb 03, 20170.030.030.030.030.0310,000
Feb 02, 20170.030.030.030.030.03400
Feb 01, 20170.030.030.030.030.0320,000
Jan 31, 20170.030.030.030.030.031,700
Jan 30, 20170.030.030.030.030.03300
Jan 27, 20170.030.030.030.030.03-
Jan 26, 20170.030.030.030.030.03-
Jan 25, 20170.030.030.030.030.038,300
Jan 24, 20170.030.030.030.030.0328,200
Jan 23, 20170.030.030.030.030.03-
Jan 20, 20170.030.030.030.030.0325,000
Jan 19, 20170.030.030.030.030.032,100
Jan 18, 20170.030.030.030.030.03-
Jan 17, 20170.030.030.030.030.0310,000
Jan 13, 20170.030.030.030.030.03-
Jan 12, 20170.030.030.030.030.03-
Jan 11, 20170.030.030.030.030.035,000
Jan 10, 20170.030.030.030.030.03-
Jan 09, 20170.030.030.030.030.03500
Jan 06, 20170.020.030.020.030.0313,400
Jan 05, 20170.020.020.020.020.02-
Jan 04, 20170.020.020.020.020.02-
Jan 03, 20170.020.020.020.020.021,000
Dec 30, 20160.020.020.020.020.02307,300
*Close price adjusted for dividends and splits.
Loading more data...