U.S. Markets closed

iShares TIPS Bond (TIP)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
114.31+0.07 (+0.06%)
At close: 4:10PM EDT
People also watch
LQDSHYAGGIEFTLT
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
107.00TIP170616C001070007.607.408.202.6052.00%3329.61%
108.00TIP170616C001080006.606.407.202.5763.77%2126.98%
109.00TIP170616C001090006.005.806.200.407.14%81524.27%
110.00TIP170616C001100004.604.304.902.40109.09%4418.02%
111.00TIP170616C001110002.953.303.900.000.00%1115.41%
112.00TIP170616C001120001.851.502.000.095.11%230.00%
113.00TIP170616C001130001.010.951.20-1.04-50.73%3140.00%
114.00TIP170616C001140000.400.350.70-0.30-42.86%21184.54%
115.00TIP170616C001150000.200.100.250.000.00%251684.47%
116.00TIP170616C001160000.060.050.10-0.04-40.00%231395.13%
117.00TIP170616C001170000.200.050.300.000.00%51610.08%
118.00TIP170616C001180000.100.000.250.000.00%110411.57%
120.00TIP170616C001200000.080.000.15-0.07-46.67%52513.55%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
105.00TIP170616P001050000.400.050.450.000.00%5527.88%
108.00TIP170616P001080000.820.450.950.000.00%1027.71%
109.00TIP170616P001090000.200.050.200.000.00%101014.55%
110.00TIP170616P001100000.050.500.150.000.00%55011.52%
111.00TIP170616P001110000.070.300.100.000.00%1118.50%
112.00TIP170616P001120000.150.050.25-0.20-57.14%42148.74%
113.00TIP170616P001130000.200.000.200.000.00%1415.67%
114.00TIP170616P001140000.400.300.750.000.00%8977.68%
115.00TIP170616P001150001.100.951.300.000.00%1127.79%