TIVO
TiVo Inc.
NasdaqGS
People also watch:SIRIDISHKKDRNWKTASR
10.540.04 (0.38%)

After hours: 10.54-0.00 (-0.02%) as of 4:46 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close10.50
Open10.49
Bid9.42 x 100
Ask10.56 x 500
52wk Range7.29 - 10.56
Day's Range10.45 - 10.54
Volume784,732
Avg Vol (3m)1,447,785
As of 4:00 PM EDT. Market closed.
  • TiVo-Rovi Merger Deal Ok'd, HSR Waiting Period Cut Short
    Zacks17 days ago

    TiVo-Rovi Merger Deal Ok'd, HSR Waiting Period Cut Short

    The merger deal between TiVo Inc. (TIVO) and Rovi Corporation (ROVI) took a step ahead last Monday, with an important regulatory approval by the U.S. Federal Trade Commission and the Antitrust Division of the Department of Justice.

  • Investopedia19 days ago

    Rovi-TiVo Merger Gets Green Light From the Feds

    The looming tie-up of entertainment technology companies Rovi (NASDAQ: ROVI) and TiVo (NASDAQ: TIVO) has taken an important step forward. In a joint press release, the two said they had effectively received ...