U.S. Markets close in 5 hrs 22 mins

The TJX Companies, Inc. (TJX.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,397.800.00 (0.00%)
As of 2:12PM CDT. Market open.
People also watch
SBUX.MXAMZN.MXGPS.MXFB.MX
DateOpenHighLowCloseAdj Close*Volume
May 26, 20171,397.801,397.801,397.801,397.801,397.80-
May 25, 20171,397.801,397.801,397.801,397.801,397.801,275
May 25, 20171,397.801,397.801,397.801,397.801,397.801,275
May 24, 20171,385.201,385.201,385.201,385.201,385.20-
May 23, 20171,385.201,385.201,385.201,385.201,385.20415
May 22, 20171,383.001,383.001,383.001,383.001,383.00-
May 19, 20171,383.001,383.001,383.001,383.001,383.00-
May 18, 20171,383.001,383.001,383.001,383.001,383.00-
May 17, 20171,388.141,388.141,375.001,383.001,383.003,379
May 16, 20171,432.741,432.741,432.741,432.741,432.74-
May 15, 20171,432.741,432.741,432.741,432.741,432.74100
May 12, 20171,447.291,447.291,447.291,447.291,447.29115
May 11, 20171,498.051,498.051,498.051,498.051,498.05232
May 10, 20171,495.001,495.001,495.001,495.001,495.00-
May 09, 20171,517.501,517.501,517.501,517.501,517.50795
May 09, 20170.3125 Dividend
May 08, 20171,495.001,495.001,495.001,495.001,495.0060
May 05, 20171,505.001,505.001,505.001,505.001,505.00-
May 04, 20171,505.001,505.001,505.001,505.001,505.00-
May 03, 20171,505.001,505.001,505.001,505.001,505.00-
May 02, 20171,505.001,505.001,505.001,505.001,505.00-
Apr 28, 20171,505.001,505.001,505.001,505.001,505.00-
Apr 27, 20171,505.001,505.001,505.001,505.001,505.00200
Apr 26, 20171,460.001,460.001,460.001,460.001,460.00-
Apr 25, 20171,460.001,460.001,460.001,460.001,460.00-
Apr 24, 20171,460.001,460.001,460.001,460.001,460.00-
Apr 21, 20171,460.001,460.001,460.001,460.001,460.00-
Apr 20, 20171,460.001,460.001,460.001,460.001,460.00-
Apr 19, 20171,460.001,460.001,460.001,460.001,460.0051
Apr 18, 20171,417.001,417.001,417.001,417.001,417.00328
Apr 17, 20171,433.241,433.241,433.241,433.241,433.24-
Apr 12, 20171,433.241,433.241,433.241,433.241,433.24-
Apr 11, 20171,433.241,433.241,433.241,433.241,433.241,165
Apr 10, 20171,440.961,440.961,440.961,440.961,440.96-
Apr 07, 20171,440.961,440.961,440.961,440.961,440.96-
Apr 06, 20171,440.961,440.961,440.961,440.961,440.96910
Apr 05, 20171,465.501,465.501,465.501,465.501,465.50-
Apr 04, 20171,430.001,465.501,430.001,465.501,465.50158
Apr 03, 20171,456.621,456.621,456.621,456.621,456.62227
Mar 31, 20171,490.001,490.001,490.001,490.001,490.00420
Mar 30, 20171,488.001,488.001,488.001,488.001,488.00100
Mar 29, 20171,445.001,445.001,445.001,445.001,445.00-
Mar 28, 20171,445.001,445.001,445.001,445.001,445.0015
Mar 27, 20171,468.001,468.001,468.001,468.001,468.00-
Mar 24, 20171,460.101,468.001,460.101,468.001,468.00632
Mar 23, 20171,491.681,491.681,491.681,491.681,491.68990
Mar 22, 20171,530.501,530.501,530.501,530.501,530.50-
Mar 21, 20171,530.501,530.501,530.501,530.501,530.50-
Mar 17, 20171,530.501,530.501,530.501,530.501,530.50-
Mar 16, 20171,530.501,530.501,530.501,530.501,530.50-
Mar 15, 20171,530.501,530.501,530.501,530.501,530.50-
Mar 14, 20171,530.501,530.501,530.501,530.501,530.50-
Mar 13, 20171,530.501,530.501,530.501,530.501,530.50-
Mar 10, 20171,530.501,530.501,530.501,530.501,530.50-
Mar 09, 20171,530.501,530.501,530.501,530.501,530.50-
Mar 08, 20171,530.501,530.501,530.501,530.501,530.50-
Mar 07, 20171,530.501,530.501,530.501,530.501,530.50-
Mar 06, 20171,530.501,530.501,530.501,530.501,530.50-
Mar 03, 20171,530.501,530.501,530.501,530.501,530.50-
Mar 02, 20171,530.501,530.501,530.501,530.501,530.50-
Mar 01, 20171,530.501,530.501,530.501,530.501,530.50-
Feb 28, 20171,530.501,530.501,530.501,530.501,530.50-
Feb 27, 20171,530.501,530.501,530.501,530.501,530.50-
Feb 24, 20171,530.501,530.501,530.501,530.501,530.50-
Feb 23, 20171,530.501,530.501,530.501,530.501,530.50-
Feb 22, 20171,530.501,530.501,530.501,530.501,530.50-
Feb 21, 20171,530.501,530.501,530.501,530.501,530.5010
Feb 20, 20171,561.001,561.001,561.001,561.001,561.00-
Feb 17, 20171,561.001,561.001,561.001,561.001,561.00-
Feb 16, 20171,561.001,561.001,561.001,561.001,561.00-
Feb 15, 20171,561.001,561.001,561.001,561.001,561.00-
Feb 14, 20171,561.001,561.001,561.001,561.001,561.00-
Feb 13, 20171,561.001,561.001,561.001,561.001,561.00154
Feb 10, 20171,515.001,515.001,515.001,515.001,515.00-
Feb 09, 20171,515.001,515.001,515.001,515.001,515.00-
Feb 08, 20171,515.001,515.001,515.001,515.001,515.00-
Feb 07, 20171,515.001,515.001,515.001,515.001,515.00-
Feb 07, 20170.26 Dividend
Feb 03, 20171,515.001,515.001,515.001,515.001,515.00-
Feb 02, 20171,515.001,515.001,515.001,515.001,515.00-
Feb 01, 20171,515.001,515.001,515.001,515.001,515.00-
Jan 31, 20171,515.001,515.001,515.001,515.001,515.0021
Jan 30, 20171,682.461,682.461,682.461,682.461,682.46-
Jan 27, 20171,682.461,682.461,682.461,682.461,682.46-
Jan 26, 20171,682.461,682.461,682.461,682.461,682.46-
Jan 25, 20171,682.461,682.461,682.461,682.461,682.46-
Jan 24, 20171,682.461,682.461,682.461,682.461,682.46-
Jan 23, 20171,682.461,682.461,682.461,682.461,682.46-
Jan 20, 20171,682.461,682.461,682.461,682.461,682.46-
Jan 19, 20171,682.461,682.461,682.461,682.461,682.46-
Jan 18, 20171,682.461,682.461,682.461,682.461,682.46-
Jan 17, 20171,639.001,682.461,639.001,682.461,682.4664
Jan 16, 20171,668.501,668.501,668.501,668.501,668.50-
Jan 13, 20171,668.501,668.501,668.501,668.501,668.50-
Jan 12, 20171,668.501,668.501,668.501,668.501,668.50-
Jan 11, 20171,668.501,668.501,668.501,668.501,668.50-
Jan 10, 20171,668.501,668.501,668.501,668.501,668.502,700
Jan 09, 20171,634.501,634.501,634.501,634.501,634.50-
Jan 06, 20171,634.501,634.501,634.501,634.501,634.50-
Jan 05, 20171,669.581,669.581,634.501,634.501,634.501,809
*Close price adjusted for dividends and splits.
Loading more data...