U.S. Markets closed

The TJX Companies, Inc. (TJX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.53+0.16 (+0.21%)
At close: 4:03PM EDT
People also watch
ROSTKSSJWNTIFVFC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
70.00TJX170616C000700005.405.505.900.000.00%155429.44%
72.50TJX170616C000725003.403.203.500.000.00%229221.63%
75.00TJX170616C000750001.511.401.500.117.86%472,26116.90%
77.50TJX170616C000775000.450.300.450.0615.38%381,66416.16%
80.00TJX170616C000800000.050.000.10-0.03-37.50%125,93516.50%
82.50TJX170616C000825000.010.000.050.000.00%21,76020.12%
85.00TJX170616C000850000.020.000.05-0.03-60.00%63,57425.59%
87.50TJX170616C000875000.120.050.200.000.00%34039.50%
90.00TJX170616C000900000.050.000.050.000.00%10235.35%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00TJX170616P000600000.050.000.100.0266.67%121251.37%
65.00TJX170616P000650000.010.000.050.000.00%110131.84%
70.00TJX170616P000700000.100.050.150.0111.11%9848922.85%
72.50TJX170616P000725000.200.200.30-0.04-16.67%142,05318.16%
75.00TJX170616P000750000.900.800.90-0.05-5.26%251,23515.92%
77.50TJX170616P000775002.312.202.40-0.19-7.60%133,36315.82%
80.00TJX170616P000800006.004.404.600.000.00%24117.58%