U.S. Markets close in 57 mins.

The TJX Companies, Inc. (TJX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.53+0.16 (+0.21%)
At close: 4:03PM EDT
People also watch
ROSTKSSJWNTIFVFC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
70.00TJX170616C000700005.405.505.900.000.00%155430.96%
72.50TJX170616C000725003.403.203.500.000.00%229222.73%
75.00TJX170616C000750001.511.401.500.117.86%472,26117.75%
77.50TJX170616C000775000.450.300.450.0615.38%381,66416.99%
80.00TJX170616C000800000.050.000.10-0.03-37.50%125,93517.33%
82.50TJX170616C000825000.010.000.050.000.00%21,76021.09%
85.00TJX170616C000850000.020.000.05-0.03-60.00%103,57626.76%
87.50TJX170616C000875000.120.000.050.000.00%343432.23%
90.00TJX170616C000900000.050.000.050.000.00%101237.31%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00TJX170616P000600000.050.000.050.0266.67%122448.44%
65.00TJX170616P000650000.010.000.050.000.00%110133.59%
70.00TJX170616P000700000.100.050.150.0111.11%9848924.02%
72.50TJX170616P000725000.200.200.30-0.04-16.67%142,05319.09%
75.00TJX170616P000750000.900.800.90-0.05-5.26%251,23516.72%
77.50TJX170616P000775002.312.202.40-0.19-7.60%133,36316.65%
80.00TJX170616P000800006.004.404.600.000.00%24118.46%