U.S. Markets closed

Tandy Leather Factory, Inc. (TLF)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.05-0.05 (-0.62%)
At close: 4:00PM EDT
People also watch
AEYWEXSGCENGMIND
DateOpenHighLowCloseAdj Close*Volume
May 26, 20178.218.218.058.058.054,400
May 25, 20178.308.508.108.108.102,200
May 24, 20178.308.498.158.358.351,000
May 23, 20178.508.598.158.208.203,600
May 22, 20178.418.758.358.358.352,700
May 19, 20178.508.758.408.758.751,600
May 18, 20178.758.758.708.758.7518,100
May 17, 20178.758.758.758.758.751,700
May 16, 20178.808.808.708.808.801,500
May 15, 20178.658.808.608.808.8015,600
May 12, 20178.488.658.378.658.6510,000
May 11, 20178.458.708.458.708.704,600
May 10, 20178.158.758.158.608.6017,300
May 09, 20177.808.307.808.308.3014,400
May 08, 20178.308.357.857.857.854,500
May 05, 20178.538.758.508.508.501,200
May 04, 20178.858.858.258.608.602,900
May 03, 20178.858.857.728.858.856,700
May 02, 20178.638.858.558.858.8519,300
May 01, 20178.778.868.758.758.756,400
Apr 28, 20178.908.908.708.708.702,300
Apr 27, 20178.908.908.858.858.852,700
Apr 26, 20178.658.808.638.808.8018,300
Apr 25, 20178.708.708.558.658.6522,400
Apr 24, 20178.458.758.358.458.4532,100
Apr 21, 20178.258.358.208.308.3018,900
Apr 20, 20177.958.407.958.388.3817,400
Apr 19, 20177.998.107.907.957.9519,100
Apr 18, 20178.108.157.857.857.858,300
Apr 17, 20178.108.158.008.108.1010,900
Apr 13, 20178.008.107.878.008.0014,900
Apr 12, 20178.108.107.958.058.054,500
Apr 11, 20178.208.208.058.058.055,200
Apr 10, 20178.108.208.108.178.1717,600
Apr 07, 20178.308.308.208.208.209,800
Apr 06, 20178.208.308.208.208.202,700
Apr 05, 20178.208.258.208.208.203,600
Apr 04, 20178.158.258.108.208.205,700
Apr 03, 20178.108.308.108.158.1514,700
Mar 31, 20178.258.308.158.208.2013,800
Mar 30, 20178.108.258.108.208.2014,200
Mar 29, 20178.158.258.028.108.1031,100
Mar 28, 20178.058.208.008.058.0548,700
Mar 27, 20178.108.108.008.008.0030,800
Mar 24, 20178.078.077.958.008.005,100
Mar 23, 20177.818.057.758.008.0063,000
Mar 22, 20177.907.957.807.907.9032,800
Mar 21, 20177.907.907.757.907.9029,900
Mar 20, 20177.858.007.557.907.90107,000
Mar 17, 20177.407.807.407.757.7516,800
Mar 16, 20177.407.457.407.407.4022,300
Mar 15, 20177.207.457.207.357.3526,600
Mar 14, 20177.257.357.207.207.2054,100
Mar 13, 20177.307.507.157.157.15547,400
Mar 10, 20177.707.707.277.357.3580,600
Mar 09, 20177.857.907.707.757.754,000
Mar 08, 20177.707.757.697.757.752,800
Mar 07, 20177.657.807.657.707.7011,400
Mar 06, 20177.857.857.707.707.708,100
Mar 03, 20177.767.957.767.857.8514,600
Mar 02, 20177.757.857.757.857.853,500
Mar 01, 20178.008.007.757.907.9015,300
Feb 28, 20177.958.007.808.008.005,200
Feb 27, 20178.008.007.957.957.95900
Feb 24, 20178.008.008.008.008.00200
Feb 23, 20178.008.057.988.058.051,600
Feb 22, 20177.858.057.658.008.0013,500
Feb 21, 20177.908.007.908.008.002,800
Feb 17, 20177.857.857.857.857.85-
Feb 16, 20177.858.057.857.857.852,300
Feb 15, 20177.907.957.657.807.8037,600
Feb 14, 20177.957.957.957.957.95100
Feb 13, 20178.108.207.957.957.958,300
Feb 10, 20178.108.257.908.058.055,300
Feb 09, 20178.108.238.008.208.2012,300
Feb 08, 20177.768.207.607.957.957,300
Feb 07, 20178.138.158.058.158.151,600
Feb 06, 20177.958.107.938.108.104,400
Feb 03, 20178.008.057.707.957.9522,600
Feb 02, 20177.858.007.757.957.956,900
Feb 01, 20178.208.207.707.907.9022,500
Jan 31, 20177.558.207.557.807.8094,100
Jan 30, 20177.707.707.457.657.6553,300
Jan 27, 20178.008.007.657.857.852,700
Jan 26, 20178.088.087.707.707.708,500
Jan 25, 20177.757.807.657.757.759,600
Jan 24, 20177.758.157.707.707.7043,400
Jan 23, 20177.707.757.507.757.7524,200
Jan 20, 20177.757.757.407.757.7563,500
Jan 19, 20177.707.707.657.657.651,800
Jan 18, 20177.657.707.657.657.654,700
Jan 17, 20178.058.057.557.557.557,900
Jan 13, 20177.758.057.758.058.053,600
Jan 12, 20177.907.907.517.757.751,300
Jan 11, 20177.957.997.857.857.852,900
Jan 10, 20178.108.107.057.957.9514,100
Jan 09, 20178.208.208.208.208.20500
Jan 06, 20178.258.268.208.208.205,600
Jan 05, 20178.158.258.158.208.209,600
Jan 04, 20177.858.157.858.108.109,600
*Close price adjusted for dividends and splits.
Loading more data...