We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.

TMF
Direxion Daily 20+ Yr Trsy Bull 3X ETF
NYSEArca
People also watch : TYD TMV TYO DZK DRN
115.96 -5.08 (-4.20%)

After hours: 115.83-0.13 (-0.11%) as of 4:15 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • Max
1d
Open 115.20
Prev Close 121.04
Bid 115.37 x 300
Volume 125,566
52wk Range 68.97 - 126.31
Day's Range 114.61 - 116.35
Ask 115.87 x 300
Avg Vol (3m) 124,652
As of 4:00 PM EDT. Market closed.
Currency in USD.

Key Statistics

Category Trading--Leveraged Debt
Fund Family Direxion Funds
Fund Inception Date 2009-04-16
Total Assets 91.16M
Legal Type Exchange Traded Fund
NAV 113.95
Yield 0.00%
YTD Return 53.27%
3y Average Return 28.17%
5y Average Return 26.71%

Top Holdings

Symbol Company Name % Assets
iShares 20+ Year Treasury Bond 21.37%
20+ Yr Treas Bd Idx Swap 11.74%
Date Open High Low Adj Close* Volume
Jul 14, 2016 115.20 116.40 114.61 115.84 126,300
Jul 13, 2016 120.30 121.34 119.46 121.04 63,600
Jul 12, 2016 118.12 119.12 116.02 117.36 128,000
Jul 11, 2016 124.98 126.04 122.81 123.08 146,500
Jul 08, 2016 124.61 126.31 123.25 126.28 89,100
Jul 07, 2016 122.37 125.28 121.80 123.70 104,900
Jul 06, 2016 124.48 124.90 122.41 123.60 117,200
Jul 05, 2016 121.73 124.56 121.65 123.04 160,100
Jul 01, 2016 119.41 119.41 115.30 118.72 186,700
Jun 30, 2016 113.68 116.38 112.23 113.77 127,600
*Close price adjusted for dividends and splits.

Phone

866-476-7523

Fund Summary

The investment seeks daily investment results, before fees and expenses, of 300% of the performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund creates long positions by investing at least 80% of its assets in the securities that comprise the index and/or financial instruments that provide leveraged and unleveraged exposure to the index. The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than 20 years. The fund is non-diversified.