U.S. Markets closed

Thermo Fisher Scientific Inc. (TMO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.42+0.52 (+0.30%)
At close: 4:00PM EDT
People also watch
WATPKISYKDHRSTJ
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
100.00TMO170616C0010000059.0056.9060.0015.5235.69%110.00%
110.00TMO170616C0011000032.5034.5036.900.000.00%100.00%
115.00TMO170616C0011500036.4535.1039.000.000.00%110.00%
120.00TMO170616C0012000039.0337.2040.6013.5353.06%180.00%
125.00TMO170616C0012500029.0027.6032.000.000.00%1170.00%
130.00TMO170616C0013000042.0039.9043.600.000.00%101259.86%
135.00TMO170616C0013500038.3034.3038.500.000.00%1847.07%
140.00TMO170616C0014000019.6024.6027.300.000.00%101990.00%
175.00TMO170616C001750001.301.201.350.054.00%2065812.26%
180.00TMO170616C001800000.100.000.000.000.00%2002223.13%
185.00TMO170616C001850000.050.000.000.000.00%2166.25%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
80.00TMO170616P000800000.050.000.100.000.00%5561123.83%
90.00TMO170616P000900000.050.000.150.000.00%11111.33%
95.00TMO170616P000950000.050.000.150.000.00%425102.73%
100.00TMO170616P001000000.050.000.250.000.00%22100.98%
105.00TMO170616P001050000.081.150.20-1.27-94.07%515121.44%
110.00TMO170616P001100000.730.650.900.000.00%1187114.84%
115.00TMO170616P001150000.050.100.100.000.00%2543775.20%
120.00TMO170616P001200000.010.000.050.000.00%54057.81%
125.00TMO170616P001250000.100.000.150.000.00%610759.18%
130.00TMO170616P001300000.050.000.100.000.00%259750.20%
140.00TMO170616P001400000.050.000.050.000.00%189438.48%
165.00TMO170616P001650000.350.250.40-0.15-30.00%1235317.38%
170.00TMO170616P001700001.060.901.10-0.14-11.67%669714.84%
175.00TMO170616P001750003.102.853.20-0.50-13.89%102213.95%
180.00TMO170616P001800008.008.109.500.000.00%3333.17%
190.00TMO170616P0019000045.0044.0048.400.000.00%11217.25%
220.00TMO170616P0022000075.2075.4078.200.000.00%10272.19%