NYSE - Nasdaq Real Time Price • USD
Thermo Fisher Scientific Inc. (TMO)
As of 9:35 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 0.72 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 455.00 | 0.83 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 460.00 | 0.15 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 470.00 | 0.56 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 485.00 | 0.71 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 490.00 | 1.85 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 495.00 | 0.70 | 0.00 | 0.00% | 2 | 8 |
| - | - | - | - | - | 500.00 | 0.89 | 0.00 | 0.00% | 33 | 29 |
| - | - | - | - | - | 505.00 | 1.20 | 0.00 | 0.00% | 4 | 19 |
| - | - | - | - | - | 510.00 | 1.60 | 0.00 | 0.00% | 10 | 28 |
| - | - | - | - | - | 515.00 | 2.21 | 0.00 | 0.00% | 12 | 16 |
| 32.40 | 0.00 | 0.00% | 5 | 6 | 520.00 | 2.69 | 0.00 | 0.00% | 12 | 44 |
| - | - | - | - | - | 525.00 | 4.80 | 0.00 | 0.00% | 59 | 58 |
| - | - | - | - | - | 530.00 | 4.90 | 0.00 | 0.00% | 39 | 218 |
| 22.40 | 0.00 | 0.00% | - | 10 | 535.00 | 6.30 | 0.00 | 0.00% | 102 | 104 |
| 17.30 | 0.00 | 0.00% | 1 | 7 | 540.00 | 6.90 | 0.00 | 0.00% | 10 | 46 |
| 14.10 | 0.00 | 0.00% | 4 | 7 | 545.00 | 10.41 | 0.00 | 0.00% | 2 | 89 |
| 13.10 | 0.00 | 0.00% | 11 | 84 | 550.00 | 10.66 | 0.00 | 0.00% | 7 | 64 |
| 9.90 | 0.00 | 0.00% | 181 | 172 | 555.00 | 18.60 | 0.00 | 0.00% | 1 | 16 |
| 8.70 | 0.00 | 0.00% | 3 | 31 | 560.00 | 19.90 | 0.00 | 0.00% | 2 | 26 |
| 7.40 | 0.00 | 0.00% | 3 | 52 | 562.50 | 17.10 | 0.00 | 0.00% | - | 1 |
| 5.62 | 0.00 | 0.00% | 2 | 3 | 565.00 | 14.30 | 0.00 | 0.00% | 1 | 1 |
| 4.60 | 0.00 | 0.00% | 3 | 17 | 567.50 | 24.60 | 0.00 | 0.00% | 2 | 5 |
| 5.00 | 0.00 | 0.00% | 11 | 63 | 570.00 | 26.40 | 0.00 | 0.00% | 2 | 57 |
| 3.85 | 0.00 | 0.00% | 6 | 9 | 572.50 | 28.80 | 0.00 | 0.00% | 2 | 4 |
| 2.90 | 0.00 | 0.00% | 4 | 34 | 575.00 | 30.40 | 0.00 | 0.00% | 2 | 1 |
| 2.89 | 0.00 | 0.00% | 12 | 12 | 577.50 | 32.50 | 0.00 | 0.00% | 2 | 0 |
| 2.70 | 0.00 | 0.00% | 3 | 123 | 580.00 | 35.00 | 0.00 | 0.00% | 2 | 195 |
| 2.18 | 0.00 | 0.00% | 12 | 10 | 582.50 | 37.70 | 0.00 | 0.00% | 2 | 2 |
| 1.95 | 0.00 | 0.00% | 7 | 16 | 585.00 | 39.20 | 0.00 | 0.00% | 2 | 2 |
| 4.25 | 0.00 | 0.00% | - | 1 | 587.50 | - | - | - | - | - |
| 1.80 | 0.00 | 0.00% | 20 | 73 | 590.00 | 42.19 | 0.00 | 0.00% | 5 | 12 |
| 0.96 | 0.00 | 0.00% | 1 | 2 | 595.00 | - | - | - | - | - |
| 1.15 | 0.00 | 0.00% | 2 | 209 | 600.00 | 25.65 | 0.00 | 0.00% | 2 | 2 |
| 0.45 | 0.00 | 0.00% | 5 | 5 | 605.00 | - | - | - | - | - |
| 0.56 | 0.00 | 0.00% | 1 | 84 | 610.00 | 27.60 | 0.00 | 0.00% | 1 | 1 |
| 1.15 | 0.00 | 0.00% | 1 | 7 | 620.00 | - | - | - | - | - |
| 1.02 | 0.00 | 0.00% | 1 | 12 | 630.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 52 | 52 | 635.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 9 | 12 | 640.00 | - | - | - | - | - |
| 0.75 | 0.00 | 0.00% | 1 | 11 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 3 | 3 | 660.00 | - | - | - | - | - |
| 1.00 | 0.00 | 0.00% | - | 2 | 690.00 | - | - | - | - | - |
| 0.90 | 0.00 | 0.00% | - | 2 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | - | 8 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 7 | 14 | 760.00 | - | - | - | - | - |
Related Tickers
DHR Danaher Corporation
252.06
+6.77%
IDXX IDEXX Laboratories, Inc.
483.44
+0.81%
ILMN Illumina, Inc.
121.95
+1.41%
A Agilent Technologies, Inc.
136.74
+2.11%
MEDP Medpace Holdings, Inc.
373.72
-0.68%
WAT Waters Corporation
308.11
+2.97%
MTD Mettler-Toledo International Inc.
1,231.89
+2.70%
IQV IQVIA Holdings Inc.
238.44
+3.07%
EXAS Exact Sciences Corporation
62.94
+0.84%
CRL Charles River Laboratories International, Inc.
239.03
+2.78%