U.S. Markets closed

T-Mobile US, Inc. (TMUS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.80-0.06 (-0.09%)
At close: 4:00PM EDT
People also watch
SPYPLTWTRYELPEA
DateOpenHighLowCloseAdj Close*Volume
May 26, 201767.8868.0567.5267.8067.803,612,900
May 25, 201767.8368.4467.7267.8667.862,221,100
May 24, 201767.8267.9467.0567.8967.892,483,900
May 23, 201767.5367.8867.1067.6267.622,099,500
May 22, 201766.3367.2466.2567.2267.222,736,500
May 19, 201766.7167.0766.0066.3766.374,974,200
May 18, 201763.7566.2763.6365.7265.724,936,300
May 17, 201765.4466.4463.8163.9163.916,304,700
May 16, 201765.6566.2865.5065.9165.913,436,900
May 15, 201765.6165.8565.0165.6965.693,484,100
May 12, 201766.8366.8765.2565.5565.553,731,400
May 11, 201766.0666.3165.1765.8165.813,044,700
May 10, 201766.9467.6365.9466.0066.006,144,600
May 09, 201765.9866.0665.1665.5065.503,383,500
May 08, 201766.8467.0765.8366.1566.153,889,700
May 05, 201765.7966.4965.3266.4966.492,707,300
May 04, 201765.4865.6364.9165.4865.483,368,600
May 03, 201766.8267.1465.0965.3565.356,369,400
May 02, 201768.5668.8866.5766.9466.943,769,200
May 01, 201767.8368.4067.4568.3168.314,259,200
Apr 28, 201767.7967.8766.9767.2767.273,814,200
Apr 27, 201767.6668.1967.5067.7467.742,909,600
Apr 26, 201767.6967.7667.1467.5867.584,727,300
Apr 25, 201766.0067.4565.2667.3567.356,728,300
Apr 24, 201765.0365.9764.9765.9365.935,564,500
Apr 21, 201765.2465.2464.5364.7064.704,858,300
Apr 20, 201765.2165.4164.7864.8164.812,612,100
Apr 19, 201765.0565.5164.8265.1365.133,405,600
Apr 18, 201764.8265.3364.5864.6164.611,977,800
Apr 17, 201764.5064.9764.2164.9464.942,387,800
Apr 13, 201764.1564.3663.7064.0464.042,275,300
Apr 12, 201763.7764.0063.5063.9263.921,549,200
Apr 11, 201763.8464.0263.4563.9363.932,524,400
Apr 10, 201763.8964.2662.3863.8963.892,386,200
Apr 07, 201763.2764.1563.1463.5863.582,507,400
Apr 06, 201762.3563.3362.2263.2463.246,160,000
Apr 05, 201763.7664.0063.3863.5063.502,957,800
Apr 04, 201763.3263.9463.2663.6863.682,605,300
Apr 03, 201764.2064.3262.9763.5563.554,087,700
Mar 31, 201764.9565.3564.1864.5964.594,431,800
Mar 30, 201764.7565.2164.2965.1365.132,953,600
Mar 29, 201764.3965.0863.9764.7464.743,681,700
Mar 28, 201764.0064.4263.6464.2364.233,404,100
Mar 27, 201763.9264.2863.6564.2264.222,596,000
Mar 24, 201763.5464.7663.2664.1764.174,322,700
Mar 23, 201763.1463.7062.8963.1263.122,169,100
Mar 22, 201762.6863.5862.4963.2763.274,034,500
Mar 21, 201762.9863.4362.3462.4762.473,416,400
Mar 20, 201763.3963.5562.7563.1163.112,092,700
Mar 17, 201762.9963.7962.6563.5063.504,563,000
Mar 16, 201763.0963.1962.0762.3962.392,882,700
Mar 15, 201761.6163.0861.4462.9962.995,470,700
Mar 14, 201761.8062.0461.1461.3561.352,309,600
Mar 13, 201761.5161.9861.1261.8461.843,604,200
Mar 10, 201761.5861.8760.8861.4861.484,446,000
Mar 09, 201761.4861.6860.8361.1461.146,050,300
Mar 08, 201761.4262.2061.3661.4161.414,697,200
Mar 07, 201762.5362.8761.3861.6361.633,738,800
Mar 06, 201763.1663.5062.5162.8462.843,363,700
Mar 03, 201762.2263.6162.0063.5663.564,355,200
Mar 02, 201762.2062.8661.6762.5462.543,688,100
Mar 01, 201762.6662.9762.1962.3462.343,777,300
Feb 28, 201762.2562.8961.7062.5362.534,297,900
Feb 27, 201761.3162.1860.7962.1762.176,179,800
Feb 24, 201762.1062.5861.7262.2162.214,570,800
Feb 23, 201763.2263.3561.9562.0762.075,342,200
Feb 22, 201763.2763.4762.6263.0863.082,655,100
Feb 21, 201763.4163.6162.3363.2063.205,579,100
Feb 17, 201760.5465.4159.8963.9263.9213,430,300
Feb 16, 201761.1961.4060.3260.6160.613,852,100
Feb 15, 201761.4761.8060.7361.3061.309,362,400
Feb 14, 201761.2462.8459.5161.6061.6017,976,400
Feb 13, 201760.5961.0060.0360.9060.9011,670,100
Feb 10, 201762.1662.5461.4062.3962.393,829,700
Feb 09, 201761.7162.4261.7162.2562.253,171,500
Feb 08, 201761.5062.6261.3361.8961.895,555,100
Feb 07, 201761.0362.0560.6161.8961.893,369,800
Feb 06, 201761.1361.3860.8960.9660.963,761,900
Feb 03, 201761.2561.7160.8161.3661.365,141,000
Feb 02, 201762.8962.9660.4261.1561.156,004,400
Feb 01, 201762.2663.6562.2463.2663.268,937,500
Jan 31, 201761.2562.6261.1962.2762.274,502,200
Jan 30, 201761.9162.0860.5961.1361.135,359,500
Jan 27, 201763.6863.6861.6862.4262.426,294,900
Jan 26, 201761.1163.6461.1063.3763.3712,440,100
Jan 25, 201760.2060.9959.8460.7460.744,003,100
Jan 24, 201760.0160.5759.6260.2260.223,903,000
Jan 23, 201760.7760.8660.1160.2460.243,560,500
Jan 20, 201760.5460.7359.5159.6259.623,911,100
Jan 19, 201758.5260.6458.4460.0760.076,036,400
Jan 18, 201757.5458.8557.3958.6658.665,317,500
Jan 17, 201757.2558.1456.8957.0557.054,114,900
Jan 13, 201757.2557.8556.6957.1957.191,973,700
Jan 12, 201757.4057.5056.5757.1557.152,286,300
Jan 11, 201758.5458.9457.2857.4657.464,718,200
Jan 10, 201755.7258.8455.3058.7458.745,457,800
Jan 09, 201756.5756.9956.2756.6756.673,329,700
Jan 06, 201757.8758.1456.6456.7756.774,776,100
Jan 05, 201758.7759.4257.0857.6157.615,427,200
Jan 04, 201758.3659.4658.0458.8258.825,540,600
*Close price adjusted for dividends and splits.
Loading more data...