U.S. Markets open in 1 hr 1 min

T-Mobile US, Inc. (TMUS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.22+0.85 (+1.28%)
At close: 4:00PM EDT

67.45 0.23 (0.34%)
Pre-Market: 8:00AM EDT

People also watch
SPYPLTWTRYELPAAL
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
56.00TMUS170526C0005600011.150.000.000.000.00%220.00%
62.00TMUS170526C000620004.674.205.050.000.00%100.00%
63.00TMUS170526C000630003.300.000.000.000.00%31930.00%
63.50TMUS170526C000635005.334.405.500.000.00%2298.63%
64.00TMUS170526C000640001.672.172.830.000.00%8210.00%
64.50TMUS170526C000645002.301.952.400.6136.09%10130.00%
65.00TMUS170526C000650002.200.000.000.000.00%27420.00%
65.50TMUS170526C000655001.600.000.000.000.00%1320.00%
66.00TMUS170526C000660001.300.000.000.000.00%101710.00%
66.50TMUS170526C000665000.900.000.000.000.00%1312200.00%
67.00TMUS170526C000670000.800.000.000.000.00%2034380.00%
67.50TMUS170526C000675000.520.000.000.000.00%1362711.56%
68.00TMUS170526C000680000.380.000.000.000.00%4465273.13%
68.50TMUS170526C000685000.250.000.000.000.00%30786.25%
69.00TMUS170526C000690000.100.000.000.000.00%1201386.25%
69.50TMUS170526C000695000.070.070.21-0.05-41.67%223833.01%
70.00TMUS170526C000700000.060.000.000.000.00%4011612.50%
71.00TMUS170526C000710000.180.070.140.000.00%101040.82%
71.50TMUS170526C000715001.000.711.240.000.00%1188.67%
72.00TMUS170526C000720000.220.030.090.000.00%11143.36%
73.00TMUS170526C000730000.550.490.890.000.00%3389.84%
73.50TMUS170526C000735000.080.000.160.000.00%505051.95%
74.50TMUS170526C000745000.390.340.510.000.00%1187.50%
76.00TMUS170526C000760000.070.040.110.000.00%1166.02%
78.00TMUS170526C000780000.020.002.630.000.00%11163.57%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00TMUS170526P000500000.130.000.870.000.00%22200.59%
55.00TMUS170526P000550000.080.000.510.000.00%11129.88%
56.00TMUS170526P000560000.490.360.540.000.00%44139.26%
57.00TMUS170526P000570000.060.001.410.000.00%111148.05%
57.50TMUS170526P000575000.250.070.530.000.00%310111.13%
58.00TMUS170526P000580000.080.002.630.000.00%16172.66%
58.50TMUS170526P000585000.220.110.600.000.00%1027106.45%
59.50TMUS170526P000595000.030.002.630.000.00%313153.81%
60.00TMUS170526P000600000.120.000.090.111,100.00%515557.81%
60.50TMUS170526P000605000.390.190.310.000.00%65078.71%
61.00TMUS170526P000610000.570.000.250.42280.00%11262.31%
61.50TMUS170526P000615000.250.160.290.000.00%12167.38%
62.00TMUS170526P000620000.020.000.000.000.00%114625.00%
62.50TMUS170526P000625000.060.000.12-0.17-73.91%704949.41%
63.00TMUS170526P000630000.040.000.000.000.00%3313612.50%
63.50TMUS170526P000635000.510.070.180.000.00%79945.80%
64.00TMUS170526P000640000.050.000.000.000.00%5316112.50%
64.50TMUS170526P000645000.140.000.000.000.00%318212.50%
65.00TMUS170526P000650000.150.000.000.000.00%762546.25%
65.50TMUS170526P000655000.420.000.000.000.00%1021986.25%
66.00TMUS170526P000660000.250.000.000.000.00%873216.25%
66.50TMUS170526P000665000.390.000.000.000.00%922493.13%
67.00TMUS170526P000670000.650.000.000.000.00%361081.56%
67.50TMUS170526P000675000.940.000.000.000.00%19790.00%
68.00TMUS170526P000680002.562.522.970.000.00%101082.72%
69.00TMUS170526P000690003.102.503.050.000.00%1161.23%