U.S. Markets close in 6 hrs 16 mins

Tsakos Energy Navigation Limited (TNP)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.47-0.04 (-0.84%)
As of 9:42AM EDT. Market open.
People also watch
TKOSGDHTTNKFRO
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
2.50TNP170616C000025001.950.000.00-0.40-17.02%5970.00%
7.50TNP170616C000075000.050.000.000.000.00%213850.00%
10.00TNP170616C000100000.100.000.000.000.00%104050.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.50TNP170616P000075002.550.000.000.000.00%8110.00%
10.00TNP170616P000100005.190.000.000.000.00%990.00%