U.S. Markets closed

Toll Brothers, Inc. (TOL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.39-0.29 (-0.77%)
At close: 4:03PM EDT

37.39 0.00 (0.00%)
After hours: 4:56PM EDT

People also watch
LENKBHPHMDHIHOV
DateOpenHighLowCloseAdj Close*Volume
May 26, 201737.5037.6037.3437.3937.391,312,100
May 25, 201738.0038.1837.3337.6837.682,869,000
May 24, 201737.4538.0037.1237.9737.972,817,200
May 23, 201738.8739.3737.5137.7837.785,183,000
May 22, 201738.0038.2937.7538.0338.035,819,000
May 19, 201737.5238.0037.4537.8437.841,727,900
May 18, 201736.8537.5736.6037.4737.471,917,700
May 17, 201737.6337.8936.7836.8436.842,341,400
May 16, 201737.5837.6737.2337.6337.631,265,500
May 15, 201737.1537.5737.0337.4437.441,408,300
May 12, 201737.2537.2836.7437.0137.011,475,700
May 11, 201737.1637.3536.8137.3037.301,514,000
May 10, 201737.2637.5136.9737.2637.261,602,300
May 09, 201736.7237.4936.6837.3637.361,691,600
May 08, 201736.5936.7836.3836.6436.641,229,100
May 05, 201736.6436.6736.3736.6136.611,091,700
May 04, 201736.0836.6036.0136.4736.471,342,200
May 03, 201735.9736.1735.7536.0336.031,580,300
May 02, 201736.0536.2835.7236.0536.051,768,900
May 01, 201736.1136.2935.9136.1336.131,442,500
Apr 28, 201736.4936.4935.5635.9935.991,671,300
Apr 27, 201736.3536.5936.0536.5136.511,553,500
Apr 26, 201735.7536.5335.5936.3636.361,974,400
Apr 25, 201735.5835.7335.0735.6335.632,548,000
Apr 24, 201736.6436.7435.7335.9335.932,004,600
Apr 21, 201736.2836.3635.8036.1836.181,832,300
Apr 20, 201737.1437.2936.0436.3136.313,154,800
Apr 19, 201737.2237.3336.8236.9636.961,332,800
Apr 18, 201736.6537.3736.5337.0937.091,720,100
Apr 17, 201736.3436.8536.2436.8336.831,415,500
Apr 13, 201736.1436.6936.0636.2236.222,264,500
Apr 12, 201736.5536.5836.0136.0836.081,541,200
Apr 11, 201736.2236.6736.0036.5836.583,605,200
Apr 11, 20170.08 Dividend
Apr 10, 201735.3135.9235.1835.4235.421,265,600
Apr 07, 201735.2835.6635.2035.3335.331,234,500
Apr 06, 201735.1735.6934.9935.4335.431,738,200
Apr 05, 201735.6835.9735.2035.2335.231,633,000
Apr 04, 201735.6835.8535.3735.4635.461,951,400
Apr 03, 201736.1936.3435.7935.8035.801,341,200
Mar 31, 201736.2736.3836.1036.1136.111,815,300
Mar 30, 201736.1836.5536.0636.3936.391,379,600
Mar 29, 201736.2936.4136.0836.3636.361,588,400
Mar 28, 201735.7736.4835.6736.4236.422,074,700
Mar 27, 201735.3535.9235.2535.8935.891,203,400
Mar 24, 201736.0036.2735.7135.8735.871,437,800
Mar 23, 201735.7136.2235.5635.8435.841,681,100
Mar 22, 201735.8535.8535.0635.7635.762,040,500
Mar 21, 201736.6236.6235.6035.8335.831,974,400
Mar 20, 201736.6036.6036.1336.4036.401,854,300
Mar 17, 201736.9737.1136.6036.6736.672,526,000
Mar 16, 201736.3537.2836.2137.0837.082,974,100
Mar 15, 201735.9536.2935.6136.1536.151,739,900
Mar 14, 201735.7535.9035.4035.7535.751,444,500
Mar 13, 201736.2936.4635.8435.9035.901,717,900
Mar 10, 201735.9036.7435.8936.2936.292,850,400
Mar 09, 201735.9536.1235.2035.5735.574,182,700
Mar 08, 201735.4936.0035.4035.8735.872,510,700
Mar 07, 201735.0735.6634.9335.4735.472,574,100
Mar 06, 201734.8035.2234.5035.0735.072,068,800
Mar 03, 201734.9335.1434.6435.1135.112,027,400
Mar 02, 201734.7435.3734.4434.9934.991,967,300
Mar 01, 201734.5035.2434.4334.9234.922,296,900
Feb 28, 201734.2434.3733.9934.1434.142,411,300
Feb 27, 201733.7634.4633.5634.4034.402,603,200
Feb 24, 201733.8034.1733.4233.7433.743,136,200
Feb 23, 201734.0534.2433.7933.9633.963,909,100
Feb 22, 201734.3034.4833.6933.9333.939,933,700
Feb 21, 201731.6232.0631.3631.9931.993,767,200
Feb 17, 201731.3331.4931.0531.4931.491,943,500
Feb 16, 201731.8932.0531.3631.4331.431,741,700
Feb 15, 201731.5732.0231.3931.8931.891,849,800
Feb 14, 201731.7331.8031.3031.6031.601,420,500
Feb 13, 201731.9032.0631.6031.8131.811,530,200
Feb 10, 201731.2331.7931.1031.7231.721,736,800
Feb 09, 201731.2031.2430.6731.1731.171,842,300
Feb 08, 201731.2331.4630.8931.2031.201,454,700
Feb 07, 201731.6431.6430.9631.3331.331,948,900
Feb 06, 201731.5331.8231.2131.5331.532,067,400
Feb 03, 201731.5731.7131.2031.6731.671,616,200
Feb 02, 201731.3231.6931.1231.3431.341,531,300
Feb 01, 201731.4831.6731.1331.4931.492,105,000
Jan 31, 201731.6031.6030.9731.3631.361,851,400
Jan 30, 201731.5731.6131.0631.6031.602,038,700
Jan 27, 201732.6332.9431.7531.9031.902,850,700
Jan 26, 201733.0233.4432.6632.7132.713,049,900
Jan 25, 201732.6333.2932.5332.9332.932,265,600
Jan 24, 201731.6232.4631.2832.4032.403,209,900
Jan 23, 201730.9131.1630.7130.9130.911,139,000
Jan 20, 201731.0131.2430.8631.0231.021,297,200
Jan 19, 201731.1031.3830.8830.9830.981,975,500
Jan 18, 201730.9831.0830.6831.0731.071,288,200
Jan 17, 201730.8731.1030.7530.9030.901,137,100
Jan 13, 201730.9331.3630.8131.0231.021,666,500
Jan 12, 201731.2631.3530.4530.9230.923,373,400
Jan 11, 201731.0831.5130.8431.3831.381,534,100
Jan 10, 201731.2131.5531.0331.1231.121,302,400
Jan 09, 201731.2131.3030.8631.1231.121,664,200
Jan 06, 201731.8932.0031.2131.2431.241,869,900
Jan 05, 201731.8432.1631.6831.8631.861,405,500
*Close price adjusted for dividends and splits.
Loading more data...