U.S. Markets closed

Toll Brothers, Inc. (TOL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.39-0.29 (-0.77%)
At close: 4:03PM EDT
People also watch
LENKBHPHMDHIHOV
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.50TOL170602C000345003.183.103.400.082.58%3372.75%
35.00TOL170602C000350002.712.652.900.3816.31%1166.31%
35.50TOL170602C000355002.302.552.800.000.00%1183.20%
36.00TOL170602C000360001.481.351.550.000.00%3533.20%
36.50TOL170602C000365001.350.951.100.000.00%1221228.71%
37.00TOL170602C000370000.650.550.65-0.41-38.68%1820322.46%
37.50TOL170602C000375000.310.250.40-0.19-38.00%307523.63%
38.00TOL170602C000380000.120.100.20-0.14-53.85%3422922.75%
38.50TOL170602C000385000.050.000.10-0.05-50.00%215923.44%
39.00TOL170602C000390000.600.000.050.000.00%12614624.61%
39.50TOL170602C000395000.150.000.050.000.00%31829.88%
40.00TOL170602C000400000.100.000.050.000.00%41934.96%
40.50TOL170602C000405000.040.000.050.000.00%3339.84%
41.00TOL170602C000410000.180.000.050.000.00%888844.53%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
32.00TOL170602P000320000.250.000.450.000.00%8898.05%
33.00TOL170602P000330000.050.000.050.000.00%20050.78%
33.50TOL170602P000335000.450.250.600.000.00%5594.53%
34.00TOL170602P000340000.040.000.050.000.00%202046.48%
34.50TOL170602P000345000.450.300.450.000.00%1173.93%
35.00TOL170602P000350000.030.000.050.000.00%55834.77%
35.50TOL170602P000355000.020.000.05-0.03-60.00%102028.91%
36.00TOL170602P000360000.100.000.100.000.00%1207528.13%
36.50TOL170602P000365000.090.050.15-0.01-10.00%72624.61%
37.00TOL170602P000370000.170.150.30-0.03-15.00%106424.71%
37.50TOL170602P000375000.390.350.50-0.03-7.14%111823.15%
38.00TOL170602P000380000.650.700.80-0.06-8.45%399222.17%
38.50TOL170602P000385000.951.051.250.000.00%303026.56%
39.00TOL170602P000390001.531.551.700.000.00%31528.91%
40.00TOL170602P000400002.392.552.700.000.00%2240.23%