U.S. Markets open in 4 hrs 16 mins

Tourmaline Oil Corp. (TOU.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
27.57+0.18 (+0.66%)
At close: 3:59PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 26, 201727.4327.7427.2427.5727.57479,300
May 25, 201728.2728.5127.3027.3927.39614,100
May 24, 201728.1928.4727.9928.4128.41503,000
May 23, 201728.0928.2127.8328.1328.13727,800
May 19, 201727.4528.0527.2827.9927.99447,800
May 18, 201727.0827.5026.7727.0827.08695,000
May 17, 201727.5727.6027.1127.1227.12370,700
May 16, 201728.1428.3027.6627.7127.71320,700
May 15, 201729.0029.0328.0028.1328.13657,700
May 12, 201728.2828.2927.9828.0728.07784,500
May 11, 201728.5828.6128.0228.2828.28543,200
May 10, 201727.8228.4727.4528.4128.41441,600
May 09, 201728.1028.1027.4527.6727.67414,700
May 08, 201727.8828.1927.4228.1128.11483,500
May 05, 201726.3628.1826.3627.6927.691,154,600
May 04, 201726.3426.3625.7926.0626.06526,600
May 03, 201726.6626.8026.4726.6326.63344,800
May 02, 201727.1227.3926.4426.5826.58452,700
May 01, 201726.8627.3026.4726.9226.92358,400
Apr 28, 201727.5327.7326.7926.8226.82635,200
Apr 27, 201727.5027.5026.5727.2527.25893,900
Apr 26, 201727.5727.8027.3327.3627.36367,800
Apr 25, 201727.5827.7027.2727.6127.61545,800
Apr 24, 201728.1528.1627.5527.5827.58446,600
Apr 21, 201727.7128.1527.5828.1228.12519,300
Apr 20, 201727.9828.2327.6327.9427.94691,800
Apr 19, 201728.8428.9427.9828.1928.19646,700
Apr 18, 201728.8029.1128.6228.7928.79370,500
Apr 17, 201728.5429.0728.5328.9828.98537,700
Apr 13, 201729.1529.1528.5528.6128.61618,800
Apr 12, 201729.5829.5828.9829.1329.13395,500
Apr 11, 201729.2729.5429.1229.4029.40495,800
Apr 10, 201729.2729.5829.2329.3929.39413,600
Apr 07, 201729.4329.5129.1229.1629.16644,900
Apr 06, 201729.6229.8929.1729.3229.32617,900
Apr 05, 201729.9930.2229.3129.3929.39978,300
Apr 04, 201729.5429.8029.1629.7329.73885,700
Apr 03, 201729.6829.9029.2429.5129.51589,500
Mar 31, 201729.5029.7829.3629.6529.65572,900
Mar 30, 201730.1530.1929.5029.5629.56766,500
Mar 29, 201729.5430.3629.2830.0030.00814,300
Mar 28, 201729.2029.4528.7929.3929.39698,500
Mar 27, 201728.4129.0328.2929.0329.03466,900
Mar 24, 201728.7128.8128.2828.6928.69368,000
Mar 23, 201728.4528.9328.2028.7128.71719,800
Mar 22, 201728.1028.5027.6128.3328.33994,400
Mar 21, 201728.7129.0028.1728.2728.27585,900
Mar 20, 201728.6328.9128.3428.6328.63919,000
Mar 17, 201728.9929.1328.7528.7728.77969,200
Mar 16, 201729.5029.5028.7528.9828.98597,800
Mar 15, 201729.1629.4628.9629.2429.24599,300
Mar 14, 201728.8929.2228.6028.9528.95649,500
Mar 13, 201729.1829.2928.9629.1229.12626,200
Mar 10, 201729.8130.1029.0929.2029.20640,800
Mar 09, 201729.5829.5828.8529.3629.36898,300
Mar 08, 201728.7929.9528.7829.4229.421,407,600
Mar 07, 201729.4029.4028.9629.0929.09452,900
Mar 06, 201729.1029.3728.8929.3729.37617,000
Mar 03, 201729.8530.1129.1429.2429.24948,100
Mar 02, 201729.9530.0829.5129.8929.89556,600
Mar 01, 201729.6430.1629.4830.0430.04665,400
Feb 28, 201729.1729.8229.0829.4029.401,744,800
Feb 27, 201729.5929.7429.1129.3029.30981,700
Feb 24, 201730.6030.7129.4029.5529.551,460,900
Feb 23, 201731.5031.7530.7930.9130.91799,600
Feb 22, 201731.9531.9531.0431.2031.201,015,200
Feb 21, 201731.5531.8731.4531.8731.87837,800
Feb 17, 201731.1631.7331.1631.6531.65622,900
Feb 16, 201731.6331.6330.9931.2731.27987,700
Feb 15, 201730.0031.6229.9531.5031.501,336,400
Feb 14, 201730.2730.2929.4329.9529.95636,700
Feb 13, 201730.2630.2629.8930.2430.24600,000
Feb 10, 201731.0531.2430.1030.2930.29879,400
Feb 09, 201730.0931.0830.0230.9530.95903,000
Feb 08, 201729.2629.9728.4929.8229.821,339,900
Feb 07, 201729.8729.9229.2229.4529.451,482,500
Feb 06, 201730.3630.3929.7030.0330.03787,400
Feb 03, 201730.8030.8030.1830.5730.57638,300
Feb 02, 201730.8730.8730.2030.8030.801,099,900
Feb 01, 201730.6530.9930.6230.8330.83454,000
Jan 31, 201730.2030.4429.9030.4230.42565,800
Jan 30, 201730.9230.9229.9230.2030.20595,100
Jan 27, 201731.1031.3430.7031.1531.15538,200
Jan 26, 201731.2631.5030.9031.0131.01535,900
Jan 25, 201730.9731.1630.7031.0531.05940,700
Jan 24, 201730.8631.3630.6830.8530.851,159,000
Jan 23, 201731.3831.4429.7530.6030.601,101,200
Jan 20, 201731.9032.0631.4831.6331.63667,300
Jan 19, 201731.2031.4831.1031.3131.31554,800
Jan 18, 201731.3131.3130.7331.1131.11764,000
Jan 17, 201731.5031.8631.4731.5331.53767,000
Jan 16, 201731.8231.8231.0331.2931.29248,000
Jan 13, 201731.0031.7831.0031.6231.621,432,000
Jan 12, 201731.8531.9230.4830.9330.931,459,600
Jan 11, 201731.7732.0531.1631.2731.271,059,500
Jan 10, 201732.4032.8331.6031.6931.691,036,500
Jan 09, 201733.7133.7132.2732.3732.37834,100
Jan 06, 201734.5134.6733.8033.8533.85576,900
Jan 05, 201734.8935.1534.1534.4934.49568,200
Jan 04, 201735.2535.2534.6434.8534.85608,900
*Close price adjusted for dividends and splits.
Loading more data...