U.S. Markets closed

Piraeus Bank S.A. (TPEIR.AT)


Athens - Athens Delayed Price. Currency in EUR
Add to watchlist
0.219+0.00 (+0.46%)
At close: 5:19PM EEST
DateOpenHighLowCloseAdj Close*Volume
May 26, 20170.220.220.220.220.2220,227,077
May 25, 20170.210.220.200.220.2270,818,137
May 24, 20170.230.240.210.220.2245,172,715
May 23, 20170.230.240.230.230.2348,128,335
May 22, 20170.240.250.230.240.2433,828,814
May 19, 20170.230.240.230.240.2425,080,583
May 18, 20170.230.240.230.230.2327,265,451
May 17, 20170.230.250.230.230.2333,826,980
May 16, 20170.230.230.220.230.2327,573,688
May 15, 20170.230.240.230.230.2326,406,108
May 12, 20170.240.250.230.230.2334,034,267
May 11, 20170.240.250.240.250.2548,307,762
May 10, 20170.230.240.230.240.2471,770,055
May 09, 20170.220.230.220.230.2357,741,954
May 08, 20170.230.230.220.230.2356,448,978
May 05, 20170.220.220.210.220.2255,480,059
May 04, 20170.220.230.220.220.2291,174,715
May 03, 20170.220.220.210.220.2240,488,941
May 02, 20170.190.220.190.220.2278,129,960
Apr 28, 20170.190.200.190.190.1959,962,815
Apr 27, 20170.190.190.190.190.1926,298,511
Apr 26, 20170.190.190.180.190.1957,420,866
Apr 25, 20170.180.180.170.180.1839,447,907
Apr 24, 20170.170.170.170.170.1722,718,272
Apr 21, 20170.170.170.170.170.1711,060,088
Apr 20, 20170.170.170.170.170.1710,246,048
Apr 19, 20170.170.170.170.170.179,581,291
Apr 18, 20170.170.170.170.170.179,130,017
Apr 13, 20170.170.170.170.170.177,882,158
Apr 12, 20170.170.180.170.170.1716,045,860
Apr 11, 20170.180.180.170.170.178,286,425
Apr 10, 20170.180.180.170.180.1813,908,200
Apr 07, 20170.170.180.170.180.1834,032,088
Apr 06, 20170.170.170.170.170.1717,581,421
Apr 05, 20170.170.170.160.170.1722,932,583
Apr 04, 20170.170.170.160.160.1617,280,288
Apr 03, 20170.170.170.170.170.176,611,500
Mar 31, 20170.170.170.170.170.1738,245,935
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.170.180.170.180.1833,248,345
Mar 28, 20170.170.170.170.170.1726,009,052
Mar 27, 20170.150.170.150.160.1617,036,108
Mar 24, 20170.150.150.150.150.1517,412,018
Mar 23, 20170.160.160.160.160.1616,650,984
Mar 22, 20170.150.160.150.160.1626,378,244
Mar 21, 20170.160.170.150.150.1534,850,625
Mar 20, 20170.160.160.160.160.1618,302,189
Mar 17, 20170.160.170.160.170.1725,126,783
Mar 16, 20170.160.170.160.160.1627,268,192
Mar 15, 20170.170.170.160.160.1619,498,852
Mar 14, 20170.170.170.170.170.1721,674,287
Mar 13, 20170.170.180.170.180.188,761,687
Mar 10, 20170.170.180.170.170.1710,657,370
Mar 09, 20170.180.180.180.180.188,977,987
Mar 08, 20170.180.190.180.180.1822,138,286
Mar 07, 20170.180.180.170.170.1710,529,478
Mar 06, 20170.180.180.170.180.1818,661,168
Mar 03, 20170.190.190.180.180.1812,250,120
Mar 02, 20170.190.190.190.190.1911,783,329
Mar 01, 20170.190.190.180.190.1937,878,812
Feb 28, 20170.180.180.180.180.1814,792,210
Feb 27, 20170.180.180.180.180.18-
Feb 24, 20170.180.180.180.180.1810,486,335
Feb 23, 20170.180.180.180.180.1822,478,205
Feb 22, 20170.190.190.180.180.1819,024,322
Feb 21, 20170.200.200.190.190.1943,265,027
Feb 20, 20170.180.190.180.190.1929,896,757
Feb 17, 20170.170.180.170.180.1820,893,512
Feb 16, 20170.170.170.170.170.179,734,668
Feb 15, 20170.180.180.170.170.1720,163,799
Feb 14, 20170.180.190.180.180.1826,613,924
Feb 13, 20170.170.180.170.180.1819,839,051
Feb 10, 20170.170.180.170.180.1836,722,795
Feb 09, 20170.160.170.160.160.1624,607,472
Feb 08, 20170.180.180.160.160.1648,070,145
Feb 07, 20170.180.180.170.180.1818,777,551
Feb 06, 20170.180.180.180.180.1814,013,693
Feb 03, 20170.180.190.180.190.1914,110,207
Feb 02, 20170.180.190.170.180.1824,865,750
Feb 01, 20170.180.180.170.170.1770,827,681
Jan 31, 20170.180.180.170.180.1820,530,480
Jan 30, 20170.190.190.180.180.1833,912,668
Jan 27, 20170.200.200.190.200.2048,253,433
Jan 26, 20170.220.220.210.210.2129,438,420
Jan 25, 20170.200.230.200.220.2249,055,292
Jan 24, 20170.200.210.190.200.2019,252,524
Jan 23, 20170.200.200.190.190.196,795,310
Jan 20, 20170.190.200.190.190.1915,702,744
Jan 19, 20170.200.200.190.200.2011,146,891
Jan 18, 20170.200.200.200.200.209,827,569
Jan 17, 20170.200.210.200.200.2013,582,637
Jan 16, 20170.210.210.200.200.2014,540,354
Jan 13, 20170.220.220.210.210.2123,219,868
Jan 12, 20170.230.230.220.220.2213,245,446
Jan 11, 20170.220.220.220.220.228,162,881
Jan 10, 20170.210.220.210.220.2211,086,470
Jan 09, 20170.220.220.210.210.217,296,395
Jan 05, 20170.220.220.210.220.2228,555,436
Jan 04, 20170.220.230.220.220.2217,944,148
Jan 03, 20170.210.220.210.220.2217,506,576
*Close price adjusted for dividends and splits.
Loading more data...