TSLA
Tesla Motors, Inc.
NasdaqGS
People also watch:FBNFLXTWTRBABAGOOG
222.271.77 (0.80%)

After hours: 221.90-0.37 (-0.17%) as of 7:59 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close220.50
Open221.99
Bid221.60 x 100
Ask222.05 x 1600
52wk Range141.05 - 271.57
Day's Range218.88 - 224.50
Volume2,526,242
Avg Vol (3m)4,767,031
As of 4:00 PM EDT. Market closed.
  • Reuters3 hours ago

    Exclusive: Tesla, SolarCity close to merger agreement

    The two companies, which count billionaire Elon Musk as a major shareholder, are in the final stages of carrying out due diligence on each other, and could agree on the terms of a deal in the coming days, though it is still possible that their negotiations end unsuccessfully, the people said on Saturday. It could not be learned whether SolarCity would be successful in including a go-shop provision in a merger agreement with Tesla that would allow it to continue to solicit bids from other potential buyers for a short period of time. Representatives for SolarCity and Tesla did not immediately respond to requests for comment.

  • 3 Key Lessons From Netflix, Domino's Pizza: IBD Investing Show
    Investor's Business Daily Video14 hours ago

    3 Key Lessons From Netflix, Domino's Pizza: IBD Investing Show

    The  market shows resilience, closing higher for the fourth straight week as Q2 earnings season heats up. Plus, with examples from Netflix, Tile Shop and Domino's Pizza, see three lessons learned from Q2 earnings season.