NYSE - Delayed Quote • USD
TELUS Corporation (TU)
At close: 4:00 PM EDT
After hours: 4:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 4/10/2024 2:07 PM | 15 | 1.35 | 1.25 | 1.65 | 0.00 | 0.00% | 2 | 22 | 56.64% |
| TU240517C00017500 | 4/22/2024 7:08 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 85 | 23.05% |
| TU240517C00020000 | 4/3/2024 3:46 PM | 20 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 347 | 2,037 | 69.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 4/22/2024 3:09 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 895 | 60.94% |
| TU240517P00015000 | 4/22/2024 7:43 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 185 | 29.49% |
| TU240517P00017500 | 4/12/2024 5:36 PM | 17.5 | 1.64 | 1.00 | 1.85 | 0.00 | 0.00% | 1 | 1 | 61.72% |
Related Tickers
BCE BCE Inc.
33.26
+1.09%
RCI Rogers Communications Inc.
39.59
+1.28%
RCI-B.TO Rogers Communications Inc.
54.09
+0.93%
BCE.TO BCE Inc.
45.46
+0.89%
ORAN Orange S.A.
11.65
-1.10%
CMCSA Comcast Corporation
40.36
-0.52%
VOD Vodafone Group Public Limited Company
8.69
+0.81%
AMX América Móvil, S.A.B. de C.V.
18.64
+0.98%
QBR-B.TO Quebecor Inc.
28.92
+1.19%
SKM SK Telecom Co., Ltd.
20.53
+0.20%