NYSE - Nasdaq Real Time Price • USD
Grupo Televisa, S.A.B. (TV)
As of 9:48 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240419C00002500 | 4/18/2024 3:31 PM | 2.5 | 0.40 | 0.10 | 0.70 | 0.00 | 0.00% | 5 | 17 | 362.50% |
| TV240419C00005000 | 3/25/2024 6:10 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| TV240419C00007500 | 1/11/2024 8:27 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 19 | 20 | 1,112.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240419P00002500 | 4/18/2024 1:47 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 331 | 50.00% |
| TV240419P00005000 | 12/19/2023 2:50 PM | 5 | 1.80 | 2.25 | 2.65 | 0.00 | 0.00% | 1 | 27 | 1,287.50% |
| TV240419P00007500 | 10/16/2023 4:42 PM | 7.5 | 4.61 | 4.90 | 5.10 | 0.00 | 0.00% | 12 | 0 | 1,815.63% |
Related Tickers
AMX América Móvil, S.A.B. de C.V.
17.64
-0.62%
TIMB TIM S.A.
16.53
+0.98%
TEFOF Telefónica, S.A.
4.0000
0.00%
AMXB.MX América Móvil, S.A.B. de C.V.
15.13
+0.13%
TEF Telefónica, S.A.
4.2550
+0.83%
TELNY Telenor ASA
11.06
+0.91%
TIGO Millicom International Cellular S.A.
20.02
+0.10%
ATUS Altice USA, Inc.
1.8900
-1.05%
CABO Cable One, Inc.
399.14
+0.21%
LBTYK Liberty Global Ltd.
17.25
+0.41%