NYSEArca - Delayed Quote USD

ProShares UltraShort Russell2000 (TWM)

11.78 -0.41 (-3.36%)
At close: 4:00 PM EDT
11.78 -0.01 (-0.04%)
After hours: 4:27 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TWM240517C00010000 4/23/2024 1:47 PM 10 1.90 0.45 2.45 -0.60 -24.00% 20 21 122.27%
TWM240517C00011000 4/23/2024 7:15 PM 11 1.00 0.70 1.35 -0.39 -28.06% 1 49 76.37%
TWM240517C00012000 4/22/2024 6:57 PM 12 0.46 0.30 0.65 -0.19 -29.23% 2 60 60.94%
TWM240517C00013000 4/23/2024 1:30 PM 13 0.30 0.10 0.30 0.00 0.00% 10 20 58.79%
TWM240517C00014000 4/19/2024 6:01 PM 14 0.25 0.05 0.15 0.00 0.00% 8 8 54.30%
TWM240517C00015000 4/17/2024 3:33 PM 15 0.10 0.00 0.15 0.00 0.00% - 1 64.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TWM240517P00010000 4/11/2024 1:32 PM 10 0.19 0.00 1.00 0.00 0.00% 1 2 104.69%
TWM240517P00011000 4/19/2024 1:41 PM 11 0.20 0.10 0.25 0.00 0.00% 1 2 46.68%
TWM240517P00013000 4/19/2024 1:41 PM 13 1.15 1.20 1.75 0.00 0.00% 1 1 54.49%

Related Tickers