U.S. Markets open in 5 mins.

Twitter, Inc. (TWTR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.150.00 (0.00%)
At close: 4:00PM EDT

18.08 -0.07 (-0.39%)
Pre-Market: 9:25AM EDT

People also watch
FBBABATSLANFLXGPRO
DateOpenHighLowCloseAdj Close*Volume
May 23, 201718.4118.5117.9818.1518.1516,797,200
May 22, 201718.3518.5218.2718.4318.4311,378,300
May 19, 201718.6818.9018.2718.3518.3516,157,800
May 18, 201718.1718.6117.9718.5118.5119,889,000
May 17, 201718.9919.2518.2218.2818.2830,110,500
May 16, 201719.3819.7919.0919.4919.4935,728,100
May 15, 201718.6919.3218.6319.2319.2322,617,500
May 12, 201718.4519.0518.3418.6118.6122,044,000
May 11, 201718.6318.7518.3118.3918.3912,475,400
May 10, 201718.3718.5618.2518.5418.549,993,900
May 09, 201718.3118.4918.2018.3718.3712,509,700
May 08, 201718.6818.6818.1618.3118.3118,963,300
May 05, 201718.4518.7318.3718.6918.6915,064,300
May 04, 201718.6018.8918.3618.4818.4824,615,100
May 03, 201718.3718.6018.1518.5718.5729,810,300
May 02, 201717.5718.5317.3518.2418.2464,567,800
May 01, 201717.1417.6516.9717.5417.5447,458,300
Apr 28, 201716.5016.7916.4316.4816.4826,563,900
Apr 27, 201715.8016.6315.8016.6116.6141,158,100
Apr 26, 201715.9016.4815.7615.8215.8279,309,100
Apr 25, 201714.7114.9614.6314.6614.6620,508,000
Apr 24, 201714.7014.8214.5614.7114.7112,779,200
Apr 21, 201714.6514.7514.4114.6314.6313,788,600
Apr 20, 201714.5814.7514.5114.6514.659,557,300
Apr 19, 201714.4414.7914.4414.5414.5414,268,100
Apr 18, 201714.3714.5614.2714.4414.449,701,900
Apr 17, 201714.3014.5514.1214.4014.4010,402,700
Apr 13, 201714.4914.5014.2214.3014.3010,554,100
Apr 12, 201714.3414.7814.2614.4214.4212,916,400
Apr 11, 201714.3014.4014.2014.3114.317,608,800
Apr 10, 201714.3014.4614.2014.3614.3610,005,900
Apr 07, 201714.3614.4314.2514.2914.298,267,400
Apr 06, 201714.5314.6214.3014.3914.3918,106,700
Apr 05, 201714.6114.8214.4114.5314.5313,823,700
Apr 04, 201714.7514.7614.5814.6914.698,936,100
Apr 03, 201714.9714.9814.6514.8414.8411,604,900
Mar 31, 201714.9315.0614.9114.9514.958,402,600
Mar 30, 201715.0515.0814.9014.9214.928,446,400
Mar 29, 201714.8615.0614.7015.0415.0411,080,000
Mar 28, 201715.0015.1714.8014.9414.9414,839,700
Mar 27, 201715.0215.0614.7514.9914.9910,461,300
Mar 24, 201715.0615.3715.0315.1415.1415,549,200
Mar 23, 201714.9915.0514.7314.9314.9311,631,900
Mar 22, 201714.5014.9914.3214.9814.9821,050,300
Mar 21, 201715.0815.1014.5014.5414.5419,099,000
Mar 20, 201715.1115.1114.8215.0915.0912,501,900
Mar 17, 201715.2015.2315.0315.0815.0810,989,800
Mar 16, 201715.0815.2815.0415.1915.1911,665,900
Mar 15, 201715.2515.3014.8515.0315.0319,381,800
Mar 14, 201715.2015.5815.1515.3215.3215,046,500
Mar 13, 201715.1015.2715.1015.2115.218,727,500
Mar 10, 201715.2315.2714.9415.1215.1213,703,000
Mar 09, 201715.2415.3915.0315.2215.2210,963,500
Mar 08, 201715.1915.3615.0815.2415.2412,657,100
Mar 07, 201715.5215.7315.1615.1815.1816,718,600
Mar 06, 201715.7515.7815.5015.5615.5611,464,000
Mar 03, 201715.8416.1015.6815.7515.7515,194,500
Mar 02, 201715.7716.0015.7215.7915.7912,401,100
Mar 01, 201715.8715.9015.5915.7915.7918,165,300
Feb 28, 201716.0016.0415.7415.7715.7710,874,200
Feb 27, 201715.9316.1315.7216.0616.0613,645,500
Feb 24, 201715.9515.9915.8515.9815.989,139,800
Feb 23, 201716.1216.2715.9016.0316.0315,304,500
Feb 22, 201716.4016.5116.0116.0816.0813,606,200
Feb 21, 201716.6416.6916.3016.4216.4216,026,800
Feb 17, 201716.3616.6316.3616.6216.6214,378,200
Feb 16, 201716.6916.7916.3216.3516.3521,636,200
Feb 15, 201716.8516.8916.3016.7416.7435,204,800
Feb 14, 201715.9216.6015.8516.5216.5235,090,700
Feb 13, 201715.6315.9915.5115.8115.8129,143,700
Feb 10, 201715.9616.0015.5015.5815.5873,061,200
Feb 09, 201718.7218.7216.2616.4116.41109,299,300
Feb 08, 201718.7718.7718.0518.7218.7237,419,100
Feb 07, 201718.0018.6717.9918.2618.2626,834,800
Feb 06, 201717.7017.9717.4117.9317.9313,226,700
Feb 03, 201717.7217.8517.4417.6117.6114,431,300
Feb 02, 201717.3317.8617.1217.7817.7819,415,600
Feb 01, 201717.8417.9217.1017.2417.2421,208,100
Jan 31, 201716.9517.7416.9117.6217.6225,869,200
Jan 30, 201716.5717.1016.4116.9416.9418,287,900
Jan 27, 201716.9116.9716.5316.5716.5711,860,600
Jan 26, 201716.8617.0716.7916.8116.8110,092,900
Jan 25, 201716.7016.7916.5916.7316.7310,969,300
Jan 24, 201716.6116.6616.3316.5216.5212,737,200
Jan 23, 201716.5716.8116.4616.6116.6111,791,500
Jan 20, 201716.8216.9016.4616.5816.5814,844,700
Jan 19, 201717.0917.1516.7516.7916.7912,735,500
Jan 18, 201717.0117.1416.8317.1117.1112,715,300
Jan 17, 201717.0717.0916.8616.9616.9613,151,100
Jan 13, 201717.3817.6617.2317.2517.2511,401,400
Jan 12, 201717.1317.3916.9617.3817.3812,375,600
Jan 11, 201717.4617.6017.1717.3017.3010,981,500
Jan 10, 201717.5117.7817.3217.3717.3710,472,800
Jan 09, 201717.2217.5617.1917.5017.5011,851,500
Jan 06, 201717.2417.4317.1117.1717.1714,665,100
Jan 05, 201716.9117.2716.8017.0917.0917,074,400
Jan 04, 201716.5016.9416.5016.8616.8615,861,300
Jan 03, 201716.3116.4516.2116.4416.4411,147,900
Dec 30, 201616.3116.5716.2216.3016.3014,014,500
Dec 29, 201616.3916.6516.3016.3916.3914,697,900
*Close price adjusted for dividends and splits.
Loading more data...