U.S. Markets open in 8 hrs 51 mins

Time Warner Inc. (TWX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.37+0.97 (+0.99%)
At close: 4:02PM EDT
People also watch
VIANWSFOXDISCMCSA
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
97.50TWX170526C000975001.660.000.000.000.00%400.00%
98.00TWX170526C000980000.720.000.000.000.00%1000.00%
98.50TWX170526C000985000.230.000.000.000.00%100.00%
99.00TWX170526C000990000.250.000.000.000.00%100.00%
99.50TWX170526C000995000.080.000.000.000.00%1500.78%
100.00TWX170526C001000000.050.000.000.000.00%1003.13%
101.00TWX170526C001010000.100.000.15-0.21-67.74%22132.23%
103.00TWX170526C001030000.330.000.240.000.00%43151.95%
105.00TWX170526C001050000.060.000.540.000.00%10010088.48%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
95.00TWX170526P000950000.070.010.13-0.27-79.41%35354.69%
96.00TWX170526P000960000.220.070.340.000.00%2059.38%
96.50TWX170526P000965000.020.000.000.000.00%50012.50%
97.00TWX170526P000970000.050.000.000.000.00%65012.50%
97.50TWX170526P000975000.460.000.000.000.00%10012.50%
98.00TWX170526P000980000.790.000.000.000.00%1006.25%
99.00TWX170526P000990001.801.522.190.8283.67%13598.24%
99.50TWX170526P000995002.451.952.930.000.00%130114.36%
100.00TWX170526P001000002.210.000.000.000.00%100.00%