U.S. Markets close in 6 hrs 15 mins

Time Warner Inc. (TWX)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.09+0.02 (+0.02%)
As of 9:45AM EDT. Market open.
People also watch
VIANWSFOXDISCMCSA
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
94.00TWX170602C000940005.570.000.000.000.00%600.00%
97.00TWX170602C000970001.810.000.000.000.00%330.00%
97.50TWX170602C000975001.120.000.000.000.00%1010.00%
98.50TWX170602C000985000.620.000.000.000.00%11210.00%
99.00TWX170602C000990000.550.000.000.000.00%11780.00%
99.50TWX170602C000995000.320.000.000.000.00%26271.56%
100.00TWX170602C001000000.150.000.000.000.00%1463.13%
101.00TWX170602C001010000.460.000.000.000.00%10106.25%
102.00TWX170602C001020000.010.000.000.000.00%116.25%
103.00TWX170602C001030000.100.000.000.000.00%41312.50%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
92.00TWX170602P000920000.310.000.000.000.00%101012.50%
94.50TWX170602P000945000.180.000.000.000.00%3312.50%
95.00TWX170602P000950000.150.000.000.000.00%4712.50%
95.50TWX170602P000955000.310.000.000.000.00%919112.50%
96.00TWX170602P000960000.180.000.000.000.00%10146.25%
96.50TWX170602P000965000.310.000.000.000.00%476.25%
97.00TWX170602P000970000.020.000.000.000.00%2002006.25%
97.50TWX170602P000975001.360.000.000.000.00%473.13%
98.00TWX170602P000980000.870.000.000.000.00%10123.13%
98.50TWX170602P000985000.300.000.000.000.00%20201.56%
99.00TWX170602P000990001.770.000.000.000.00%10600.39%
99.50TWX170602P000995001.050.000.00-0.12-10.26%13250.00%
100.00TWX170602P001000003.010.000.000.000.00%87870.00%