U.S. Markets close in 57 mins.

Under Armour, Inc. (UA)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.07+0.06 (+0.33%)
At close: 4:02PM EDT
People also watch
NKECMGNFLXTWTRSBUX
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
16.00UA170602C000160002.502.002.300.000.00%7782.03%
16.50UA170602C000165001.701.501.750.000.00%4459.77%
17.00UA170602C000170001.151.001.150.000.00%21550.39%
17.50UA170602C000175000.680.600.75-0.32-32.00%22548.44%
18.00UA170602C000180000.330.250.35-0.02-5.71%11412637.31%
18.50UA170602C000185000.100.050.20-0.02-16.67%6935344.14%
19.00UA170602C000190000.100.000.050.000.00%1822837.11%
19.50UA170602C000195000.050.000.050.000.00%1013850.00%
20.00UA170602C000200000.030.000.05-0.02-40.00%113853.13%
20.50UA170602C000205000.020.000.100.000.00%23772.66%
21.00UA170602C000210000.070.000.100.000.00%1882.81%
22.00UA170602C000220000.150.000.100.000.00%1818102.34%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.50UA170602P000155000.100.000.100.000.00%5587.50%
16.00UA170602P000160000.350.000.100.000.00%41472.66%
17.00UA170602P000170000.300.000.100.0730.43%23154.30%
17.50UA170602P000175000.130.000.100.018.33%2514436.72%
18.00UA170602P000180000.200.150.30-0.09-31.03%3529239.65%
18.50UA170602P000185000.870.450.650.44102.33%532146.68%
19.00UA170602P000190001.100.801.050.000.00%1512750.39%
19.50UA170602P000195000.501.351.500.000.00%1155.08%
20.00UA170602P000200002.321.852.000.000.00%7967.19%